
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | 0.05% |
Feb 18, 2025 | 20.908 | 20.908 | 20.908 | 20.908 | 0.05% |
Feb 17, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | 0.09% |
Feb 14, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.03% |
Feb 13, 2025 | 20.887 | 20.887 | 20.887 | 20.887 | 0.03% |
Feb 12, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.34% |
Feb 11, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | -0.19% |
Feb 10, 2025 | 20.992 | 20.992 | 20.992 | 20.992 | 0.10% |
Feb 07, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.04% |
Feb 06, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | 0.30% |
Feb 05, 2025 | 20.901 | 20.901 | 20.901 | 20.901 | 0.10% |
Feb 04, 2025 | 20.881 | 20.881 | 20.881 | 20.881 | -0.22% |
Feb 03, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | 0.31% |
Jan 31, 2025 | 20.863 | 20.863 | 20.863 | 20.863 | 0.15% |
Jan 30, 2025 | 20.831 | 20.831 | 20.831 | 20.831 | 0.10% |
Jan 29, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.09% |
Jan 28, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | 0.30% |
Jan 27, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | 0.10% |
Jan 24, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | -0.29% |
Jan 23, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.00% |
Jan 22, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | 0.09% |
Jan 21, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.09% |
Highest: 20.992 | Lowest: 20.707 | Difference: 0.285 | Average: 20.862 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review