
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | 0.08% |
Mar 07, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | -0.10% |
Mar 06, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.34% |
Mar 05, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.51% |
Mar 04, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | -0.13% |
Mar 03, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | -0.18% |
Feb 28, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Feb 27, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.24% |
Feb 26, 2025 | 11.921 | 11.921 | 11.921 | 11.921 | 0.15% |
Feb 25, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 0.01% |
Feb 24, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.00% |
Feb 21, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.28% |
Feb 20, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | -0.10% |
Feb 19, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | -0.08% |
Feb 18, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | -0.03% |
Feb 17, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | 0.17% |
Feb 14, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | 0.19% |
Feb 13, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.05% |
Feb 12, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -0.25% |
Highest: 11.950 | Lowest: 11.799 | Difference: 0.151 | Average: 11.882 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review