Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | -0.20% |
Nov 19, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.10% |
Nov 18, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.34% |
Nov 15, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | 1.06% |
Nov 14, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.60% |
Nov 13, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | -0.73% |
Nov 12, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | -0.62% |
Nov 11, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | -0.14% |
Nov 08, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.44% |
Nov 07, 2024 | 23.009 | 23.009 | 23.009 | 23.009 | 1.21% |
Nov 06, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 0.71% |
Nov 05, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | 0.40% |
Nov 04, 2024 | 22.482 | 22.482 | 22.482 | 22.482 | 0.20% |
Nov 01, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -0.49% |
Oct 31, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | 0.25% |
Oct 30, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.73% |
Oct 29, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | 0.22% |
Oct 28, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | 0.04% |
Oct 25, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.33% |
Oct 24, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | -0.37% |
Oct 23, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.76% |
Oct 22, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | -0.71% |
Highest: 23.110 | Lowest: 22.438 | Difference: 0.672 | Average: 22.760 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review