
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.636 | 22.636 | 22.636 | 22.636 | -1.87% |
Mar 10, 2025 | 23.068 | 23.068 | 23.068 | 23.068 | 0.12% |
Mar 07, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -1.34% |
Mar 06, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | 0.61% |
Mar 05, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | -1.38% |
Mar 04, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | -0.30% |
Mar 03, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | -0.00% |
Feb 28, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -1.75% |
Feb 27, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | 0.74% |
Feb 26, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | -0.02% |
Feb 25, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.60% |
Feb 24, 2025 | 24.004 | 24.004 | 24.004 | 24.004 | -0.03% |
Feb 21, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 0.62% |
Feb 20, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | -0.63% |
Feb 19, 2025 | 24.013 | 24.013 | 24.013 | 24.013 | 0.59% |
Feb 18, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.23% |
Feb 17, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | 0.66% |
Feb 14, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | -0.21% |
Feb 13, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.47% |
Highest: 24.031 | Lowest: 22.636 | Difference: 1.395 | Average: 23.619 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review