Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.61% |
Dec 20, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.83% |
Dec 19, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.93% |
Dec 18, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -1.63% |
Dec 17, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.79% |
Dec 16, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | -0.19% |
Dec 13, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.62% |
Dec 12, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.59% |
Dec 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.67% |
Dec 10, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.26% |
Dec 09, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.44% |
Dec 05, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 3.42% |
Dec 23, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.61% |
Dec 20, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.83% |
Dec 19, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.93% |
Dec 18, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -1.63% |
Dec 17, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.79% |
Dec 16, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | -0.19% |
Dec 13, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.62% |
Dec 12, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.59% |
Dec 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.67% |
Dec 10, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.26% |
Dec 09, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.44% |
Dec 05, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.35% |
Dec 04, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | 0.14% |
Dec 03, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.50% |
Dec 02, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.35% |
Nov 29, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | 0.37% |
Nov 28, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.49% |
Nov 27, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | -0.63% |
Highest: 17.591 | Lowest: 16.648 | Difference: 0.943 | Average: 17.213 | Change %: -3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review