Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.891 | 22.891 | 22.891 | 22.891 | 0.98% |
Nov 20, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | 0.32% |
Nov 19, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | 0.04% |
Nov 18, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -0.11% |
Nov 15, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.33% |
Nov 14, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | 0.31% |
Nov 13, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.14% |
Nov 12, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | -2.13% |
Nov 11, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 1.47% |
Nov 08, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | 0.11% |
Nov 07, 2024 | 22.778 | 22.778 | 22.778 | 22.778 | 0.63% |
Nov 06, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | 0.21% |
Nov 05, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | 0.74% |
Nov 04, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | -0.13% |
Nov 01, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | 0.34% |
Oct 31, 2024 | 22.375 | 22.375 | 22.375 | 22.375 | -1.27% |
Oct 30, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -1.13% |
Oct 29, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.92% |
Oct 28, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | 0.75% |
Oct 25, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.16% |
Oct 24, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | -0.06% |
Oct 23, 2024 | 23.011 | 23.011 | 23.011 | 23.011 | 0.02% |
Highest: 23.140 | Lowest: 22.375 | Difference: 0.765 | Average: 22.735 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review