Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 43.238 | 43.238 | 43.238 | 43.238 | -1.09% |
Nov 11, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | 0.45% |
Nov 08, 2024 | 43.517 | 43.517 | 43.517 | 43.517 | 1.04% |
Nov 07, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.65% |
Nov 06, 2024 | 43.353 | 43.353 | 43.353 | 43.353 | 0.75% |
Nov 05, 2024 | 43.032 | 43.032 | 43.032 | 43.032 | -0.02% |
Nov 04, 2024 | 43.041 | 43.041 | 43.041 | 43.041 | -0.46% |
Nov 01, 2024 | 43.239 | 43.239 | 43.239 | 43.239 | 0.54% |
Oct 31, 2024 | 43.005 | 43.005 | 43.005 | 43.005 | -1.45% |
Oct 30, 2024 | 43.638 | 43.638 | 43.638 | 43.638 | -0.69% |
Oct 29, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.03% |
Oct 28, 2024 | 43.925 | 43.925 | 43.925 | 43.925 | 0.08% |
Oct 25, 2024 | 43.891 | 43.891 | 43.891 | 43.891 | -0.86% |
Oct 24, 2024 | 44.273 | 44.273 | 44.273 | 44.273 | -0.76% |
Oct 23, 2024 | 44.612 | 44.612 | 44.612 | 44.612 | -0.24% |
Oct 22, 2024 | 44.719 | 44.719 | 44.719 | 44.719 | -0.28% |
Oct 21, 2024 | 44.843 | 44.843 | 44.843 | 44.843 | -0.84% |
Oct 18, 2024 | 45.222 | 45.222 | 45.222 | 45.222 | 0.22% |
Oct 17, 2024 | 45.121 | 45.121 | 45.121 | 45.121 | 0.80% |
Oct 16, 2024 | 44.761 | 44.761 | 44.761 | 44.761 | -0.28% |
Oct 15, 2024 | 44.888 | 44.888 | 44.888 | 44.888 | -0.22% |
Oct 14, 2024 | 44.988 | 44.988 | 44.988 | 44.988 | 0.66% |
Highest: 45.222 | Lowest: 43.005 | Difference: 2.217 | Average: 44.001 | Change %: -3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review