
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 42.547 | 42.547 | 42.547 | 42.547 | -0.98% |
Mar 07, 2025 | 42.966 | 42.966 | 42.966 | 42.966 | -0.56% |
Mar 06, 2025 | 43.209 | 43.209 | 43.209 | 43.209 | -0.85% |
Mar 05, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | -0.77% |
Mar 04, 2025 | 43.916 | 43.916 | 43.916 | 43.916 | -1.11% |
Mar 03, 2025 | 44.407 | 44.407 | 44.407 | 44.407 | -0.09% |
Feb 28, 2025 | 44.447 | 44.447 | 44.447 | 44.447 | 0.88% |
Feb 27, 2025 | 44.058 | 44.058 | 44.058 | 44.058 | 0.23% |
Feb 26, 2025 | 43.955 | 43.955 | 43.955 | 43.955 | -0.66% |
Feb 25, 2025 | 44.246 | 44.246 | 44.246 | 44.246 | 0.62% |
Feb 24, 2025 | 43.974 | 43.974 | 43.974 | 43.974 | 0.57% |
Feb 21, 2025 | 43.726 | 43.726 | 43.726 | 43.726 | 0.31% |
Feb 20, 2025 | 43.589 | 43.589 | 43.589 | 43.589 | 0.11% |
Feb 19, 2025 | 43.543 | 43.543 | 43.543 | 43.543 | 1.07% |
Feb 18, 2025 | 43.082 | 43.082 | 43.082 | 43.082 | 0.12% |
Feb 17, 2025 | 43.029 | 43.029 | 43.029 | 43.029 | 0.30% |
Feb 14, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | -1.51% |
Feb 13, 2025 | 43.556 | 43.556 | 43.556 | 43.556 | 0.04% |
Feb 12, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | -0.71% |
Highest: 44.447 | Lowest: 42.547 | Difference: 1.900 | Average: 43.593 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review