
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | -0.12% |
Feb 27, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | 0.16% |
Feb 26, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 0.07% |
Feb 25, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.05% |
Feb 24, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | -0.08% |
Feb 21, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | 0.04% |
Feb 20, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | -0.07% |
Feb 19, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | 0.07% |
Feb 18, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.02% |
Feb 17, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.13% |
Feb 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.23% |
Feb 13, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | -0.12% |
Feb 12, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.01% |
Feb 11, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.08% |
Feb 10, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.09% |
Feb 07, 2025 | 24.853 | 24.853 | 24.853 | 24.853 | 0.02% |
Feb 06, 2025 | 24.848 | 24.848 | 24.848 | 24.848 | 0.16% |
Feb 05, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | 0.13% |
Feb 04, 2025 | 24.778 | 24.778 | 24.778 | 24.778 | -0.09% |
Highest: 24.978 | Lowest: 24.778 | Difference: 0.200 | Average: 24.886 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review