Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2022 | 18.517 | 18.517 | 18.517 | 18.517 | -0.28% |
Jul 25, 2022 | 18.569 | 18.569 | 18.569 | 18.569 | 0.09% |
Jul 22, 2022 | 18.552 | 18.552 | 18.552 | 18.552 | -0.48% |
Jul 21, 2022 | 18.641 | 18.641 | 18.641 | 18.641 | 0.24% |
Jul 20, 2022 | 18.596 | 18.596 | 18.596 | 18.596 | 0.13% |
Jul 19, 2022 | 18.572 | 18.572 | 18.572 | 18.572 | 1.27% |
Jul 18, 2022 | 18.339 | 18.339 | 18.339 | 18.339 | -0.01% |
Jul 15, 2022 | 18.340 | 18.340 | 18.340 | 18.340 | 1.28% |
Jul 14, 2022 | 18.108 | 18.108 | 18.108 | 18.108 | -0.97% |
Jul 13, 2022 | 18.285 | 18.285 | 18.285 | 18.285 | -0.78% |
Jul 12, 2022 | 18.430 | 18.430 | 18.430 | 18.430 | -0.31% |
Jul 11, 2022 | 18.488 | 18.488 | 18.488 | 18.488 | -0.28% |
Jul 08, 2022 | 18.540 | 18.540 | 18.540 | 18.540 | 0.32% |
Jul 07, 2022 | 18.482 | 18.482 | 18.482 | 18.482 | 1.53% |
Jul 06, 2022 | 18.202 | 18.202 | 18.202 | 18.202 | 0.86% |
Jul 05, 2022 | 18.046 | 18.046 | 18.046 | 18.046 | -0.17% |
Jul 01, 2022 | 18.076 | 18.076 | 18.076 | 18.076 | 0.58% |
Jun 30, 2022 | 17.971 | 17.971 | 17.971 | 17.971 | -1.36% |
Jun 29, 2022 | 18.219 | 18.219 | 18.219 | 18.219 | -0.07% |
Jun 28, 2022 | 18.232 | 18.232 | 18.232 | 18.232 | -0.34% |
Jun 27, 2022 | 18.294 | 18.294 | 18.294 | 18.294 | -0.20% |
Jun 24, 2022 | 18.331 | 18.331 | 18.331 | 18.331 | 1.62% |
Jun 22, 2022 | 18.038 | 18.038 | 18.038 | 18.038 | -0.61% |
Jun 21, 2022 | 18.150 | 18.150 | 18.150 | 18.150 | 1.38% |
Jun 17, 2022 | 17.903 | 17.903 | 17.903 | 17.903 | 0.20% |
Jun 16, 2022 | 17.868 | 17.868 | 17.868 | 17.868 | -2.32% |
Jun 15, 2022 | 18.293 | 18.293 | 18.293 | 18.293 | 1.24% |
Jun 14, 2022 | 18.069 | 18.069 | 18.069 | 18.069 | -0.51% |
Jun 13, 2022 | 18.161 | 18.161 | 18.161 | 18.161 | -2.24% |
Jun 10, 2022 | 18.578 | 18.578 | 18.578 | 18.578 | 0.33% |
Highest: 18.641 | Lowest: 17.868 | Difference: 0.773 | Average: 18.296 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review