Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.31% |
Nov 19, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | 0.99% |
Nov 18, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | -0.37% |
Nov 15, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -1.63% |
Nov 14, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.16% |
Nov 13, 2024 | 13.535 | 13.535 | 13.535 | 13.535 | 0.27% |
Nov 12, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 0.51% |
Nov 11, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.36% |
Nov 08, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | 0.31% |
Nov 07, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.76% |
Nov 06, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 3.10% |
Nov 05, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.56% |
Nov 04, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.79% |
Nov 01, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 1.01% |
Oct 31, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -2.25% |
Oct 30, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | -0.58% |
Oct 29, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | 0.59% |
Oct 28, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | -0.04% |
Oct 25, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.61% |
Oct 24, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | -0.29% |
Oct 23, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | -1.02% |
Highest: 13.557 | Lowest: 12.743 | Difference: 0.813 | Average: 13.186 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review