Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.91% |
Aug 31, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.21% |
Jul 31, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 1.31% |
Jun 28, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.57% |
May 31, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.76% |
Apr 30, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -1.26% |
Mar 29, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 1.56% |
Feb 29, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.30% |
Jan 31, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.48% |
Dec 31, 2023 | 16.421 | 16.421 | 16.421 | 16.421 | 2.53% |
Nov 30, 2023 | 16.016 | 16.016 | 16.016 | 16.016 | 2.67% |
Oct 31, 2023 | 15.600 | 15.600 | 15.600 | 15.600 | -1.70% |
Aug 31, 2023 | 15.869 | 15.869 | 15.869 | 15.869 | -0.25% |
Jul 31, 2023 | 15.909 | 15.909 | 15.909 | 15.909 | 0.48% |
Jun 30, 2023 | 15.833 | 15.833 | 15.833 | 15.833 | 0.60% |
May 31, 2023 | 15.739 | 15.739 | 15.739 | 15.739 | 0.17% |
Apr 30, 2023 | 15.713 | 15.713 | 15.713 | 15.713 | 0.13% |
Mar 31, 2023 | 15.693 | 15.693 | 15.693 | 15.693 | 1.07% |
Feb 28, 2023 | 15.527 | 15.527 | 15.527 | 15.527 | -0.85% |
Jan 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | -0.47% |
Nov 30, 2022 | 15.734 | 15.734 | 15.734 | 15.734 | 2.02% |
Oct 31, 2022 | 15.422 | 15.422 | 15.422 | 15.422 | 0.40% |
Sep 30, 2022 | 15.360 | 15.360 | 15.360 | 15.360 | -2.74% |
Aug 31, 2022 | 15.793 | 15.793 | 15.793 | 15.793 | -0.18% |
Jun 30, 2022 | 15.821 | 15.821 | 15.821 | 15.821 | -2.11% |
May 31, 2022 | 16.162 | 16.162 | 16.162 | 16.162 | -0.96% |
Apr 30, 2022 | 16.318 | 16.318 | 16.318 | 16.318 | -2.31% |
Mar 31, 2022 | 16.704 | 16.704 | 16.704 | 16.704 | -0.82% |
Feb 28, 2022 | 16.842 | 16.842 | 16.842 | 16.842 | -2.05% |
Jan 31, 2022 | 17.194 | 17.194 | 17.194 | 17.194 | -0.21% |
Highest: 17.230 | Lowest: 15.360 | Difference: 1.870 | Average: 16.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review