
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 6.027 | 6.027 | 6.049 | 6.027 | -0.36% |
Apr 08, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | 0.41% |
Apr 07, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -1.03% |
Apr 04, 2025 | 6.086 | 6.086 | 6.160 | 6.086 | -1.20% |
Apr 03, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -1.00% |
Apr 02, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | -0.06% |
Apr 01, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.30% |
Mar 31, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | -0.23% |
Mar 28, 2025 | 6.222 | 6.222 | 6.239 | 6.222 | -0.27% |
Mar 27, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.10% |
Mar 26, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | -0.16% |
Mar 25, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | 0.03% |
Mar 24, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.27% |
Mar 21, 2025 | 6.237 | 6.237 | 6.243 | 6.237 | -0.10% |
Mar 20, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | 0.08% |
Mar 19, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | 0.22% |
Mar 18, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | -0.05% |
Mar 17, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.29% |
Mar 14, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.34% |
Highest: 6.255 | Lowest: 6.024 | Difference: 0.231 | Average: 6.189 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review