Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.46% |
Oct 30, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -0.46% |
Oct 29, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.10% |
Oct 28, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.01% |
Oct 25, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.12% |
Oct 24, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.12% |
Oct 23, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | -0.15% |
Oct 22, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.14% |
Oct 21, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.39% |
Oct 18, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.20% |
Oct 17, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.15% |
Oct 16, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.03% |
Oct 15, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.12% |
Oct 14, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.21% |
Oct 11, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.16% |
Oct 10, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 0.02% |
Oct 09, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.14% |
Oct 08, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.00% |
Oct 07, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | -0.26% |
Highest: 6.277 | Lowest: 6.173 | Difference: 0.105 | Average: 6.239 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review