Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.21% |
Dec 30, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.49% |
Dec 27, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.56% |
Dec 26, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dec 24, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.18% |
Dec 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.13% |
Dec 20, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.79% |
Dec 19, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.47% |
Dec 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.07% |
Dec 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.28% |
Dec 16, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Dec 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.47% |
Dec 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.24% |
Dec 11, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 2.68% |
Dec 31, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.21% |
Dec 30, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.49% |
Dec 27, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.56% |
Dec 26, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dec 24, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.18% |
Dec 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.13% |
Dec 20, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.79% |
Dec 19, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.47% |
Dec 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.07% |
Dec 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.28% |
Dec 16, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Dec 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.47% |
Dec 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.24% |
Dec 11, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% |
Dec 10, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -0.38% |
Dec 09, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.24% |
Highest: 10.14 | Lowest: 9.79 | Difference: 0.36 | Average: 9.93 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review