Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.57% |
Dec 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.27% |
Dec 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.17% |
Dec 17, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.25% |
Dec 16, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.41% |
Dec 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.90% |
Dec 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
Dec 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.58% |
Dec 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.23% |
Dec 09, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.26% |
Dec 06, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.54% |
Dec 05, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Dec 04, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Dec 03, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.36% |
Dec 02, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.06% |
Nov 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.12% |
Nov 28, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.97% |
Nov 27, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.88% |
Nov 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.87% |
Nov 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.88% |
Highest: 10.96 | Lowest: 10.51 | Difference: 0.45 | Average: 10.77 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review