Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.36% |
Nov 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.18% |
Nov 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.21% |
Nov 15, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.31% |
Nov 14, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.12% |
Nov 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -1.18% |
Nov 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
Nov 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.34% |
Nov 08, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.24% |
Nov 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.25% |
Nov 06, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.92% |
Nov 05, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% |
Nov 04, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.11% |
Nov 01, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12% |
Oct 31, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.79% |
Oct 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
Oct 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.91% |
Oct 28, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.18% |
Oct 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13% |
Oct 24, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.07% |
Oct 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.93% |
Highest: 10.82 | Lowest: 10.37 | Difference: 0.45 | Average: 10.60 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review