Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.27% |
Sep 03, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.17% |
Sep 02, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | -0.07% |
Aug 30, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.11% |
Aug 29, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.01% |
Aug 28, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.09% |
Aug 27, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.14% |
Aug 26, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.08% |
Aug 23, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.15% |
Aug 22, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.20% |
Aug 21, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.15% |
Aug 20, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.13% |
Aug 19, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.05% |
Aug 16, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.06% |
Aug 15, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -0.28% |
Aug 14, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.05% |
Aug 13, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.24% |
Aug 12, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.02% |
Aug 09, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.21% |
Aug 08, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.01% |
Aug 07, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | -0.20% |
Highest: 7.861 | Lowest: 7.804 | Difference: 0.057 | Average: 7.835 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review