
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | -0.09% |
Feb 14, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.02% |
Feb 13, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.25% |
Feb 12, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | -0.23% |
Feb 11, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.28% |
Feb 10, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.09% |
Feb 07, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.02% |
Feb 06, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | 0.05% |
Feb 05, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.17% |
Feb 04, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | -0.02% |
Feb 03, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.29% |
Jan 31, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | 0.20% |
Jan 30, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | 0.26% |
Jan 29, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.02% |
Jan 28, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.01% |
Jan 27, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.16% |
Jan 24, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.10% |
Jan 23, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.10% |
Jan 22, 2025 | 7.898 | 7.898 | 7.898 | 7.898 | 0.00% |
Jan 21, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.11% |
Jan 20, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.03% |
Highest: 7.978 | Lowest: 7.881 | Difference: 0.097 | Average: 7.931 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review