Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | -0.75% |
Nov 11, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.51% |
Nov 08, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.22% |
Nov 07, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.24% |
Nov 06, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | 0.29% |
Nov 05, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | 0.05% |
Nov 04, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 0.10% |
Nov 01, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -0.02% |
Oct 31, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.54% |
Oct 30, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -0.76% |
Oct 29, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -0.11% |
Oct 28, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | 0.15% |
Oct 25, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | -0.27% |
Oct 24, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.18% |
Oct 23, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | -0.13% |
Oct 22, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | -0.22% |
Oct 21, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.67% |
Oct 18, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.31% |
Oct 17, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.23% |
Oct 16, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | -0.08% |
Oct 15, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | -0.23% |
Oct 14, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.23% |
Highest: 7.318 | Lowest: 7.145 | Difference: 0.173 | Average: 7.228 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review