
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -5.22% |
Mar 28, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -1.03% |
Mar 21, 2025 | 180.130 | 180.130 | 180.130 | 180.130 | 0.73% |
Mar 14, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -0.82% |
Mar 07, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | -2.06% |
Feb 28, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | -0.18% |
Feb 21, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | 0.08% |
Feb 14, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | 0.46% |
Jan 31, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.52% |
Jan 24, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | 0.34% |
Jan 17, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | 1.11% |
Jan 10, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | -0.17% |
Jan 03, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | 0.36% |
Dec 31, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -0.07% |
Dec 27, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.25% |
Dec 20, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -1.10% |
Dec 13, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | -0.09% |
Dec 06, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 0.86% |
Nov 29, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | 0.17% |
Nov 22, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.86% |
Nov 15, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.24% |
Nov 08, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 1.77% |
Oct 31, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -1.23% |
Oct 25, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | -0.64% |
Oct 18, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 0.50% |
Oct 11, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 5.20% |
Apr 04, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -5.22% |
Mar 28, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -1.03% |
Mar 21, 2025 | 180.130 | 180.130 | 180.130 | 180.130 | 0.73% |
Mar 14, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -0.82% |
Highest: 184.420 | Lowest: 168.970 | Difference: 15.450 | Average: 179.309 | Change %: -6.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review