Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.24% |
Nov 08, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 1.77% |
Oct 31, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -1.23% |
Oct 25, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | -0.64% |
Oct 18, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | 0.50% |
Oct 11, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.12% |
Oct 04, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.08% |
Sep 27, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 1.68% |
Sep 20, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.42% |
Sep 13, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 1.93% |
Sep 06, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -2.60% |
Aug 30, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 0.51% |
Aug 23, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.39% |
Aug 16, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 1.66% |
Aug 09, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.07% |
Aug 02, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -1.54% |
Jul 26, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.37% |
Jul 19, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -1.18% |
Jul 12, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.34% |
Jul 05, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.59% |
Jun 28, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.38% |
Jun 21, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.39% |
Jun 14, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.13% |
Jun 07, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 0.73% |
May 31, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.61% |
May 24, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -1.81% |
Nov 15, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.24% |
Nov 08, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 1.77% |
Oct 31, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -1.23% |
Oct 25, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | -0.64% |
Highest: 178.640 | Lowest: 170.720 | Difference: 7.920 | Average: 175.442 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review