![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.01% |
Sep 04, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.14% |
Sep 03, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | -0.11% |
Sep 02, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.01% |
Sep 01, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 0.00% |
Aug 31, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 0.00% |
Aug 30, 2024 | 23.564 | 23.564 | 23.564 | 23.564 | -0.09% |
Aug 29, 2024 | 23.585 | 23.585 | 23.585 | 23.585 | 0.19% |
Aug 28, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.06% |
Aug 27, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | -0.01% |
Aug 26, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | -0.09% |
Aug 25, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 0.00% |
Aug 24, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 0.00% |
Aug 23, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.17% |
Aug 22, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.07% |
Aug 21, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.17% |
Aug 20, 2024 | 23.481 | 23.481 | 23.481 | 23.481 | -0.02% |
Aug 19, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.15% |
Aug 18, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 0.00% |
Aug 17, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.00% |
Aug 16, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.26% |
Aug 15, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | 0.18% |
Aug 14, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | 0.10% |
Aug 13, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.28% |
Aug 12, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.02% |
Aug 11, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | 0.00% |
Aug 10, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | 0.00% |
Aug 09, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | 0.12% |
Aug 08, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | 0.03% |
Aug 07, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | 0.34% |
Aug 06, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.17% |
Highest: 23.585 | Lowest: 23.150 | Difference: 0.435 | Average: 23.443 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review