
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 24.297 | 24.297 | 24.297 | 24.297 | -0.02% |
Feb 19, 2025 | 24.302 | 24.302 | 24.302 | 24.302 | -0.21% |
Feb 18, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | 0.09% |
Feb 17, 2025 | 24.331 | 24.331 | 24.331 | 24.331 | 0.18% |
Feb 16, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | 0.00% |
Feb 15, 2025 | 24.288 | 24.288 | 24.288 | 24.288 | 0.00% |
Feb 14, 2025 | 24.288 | 24.288 | 24.288 | 24.288 | -0.03% |
Feb 13, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | 0.29% |
Feb 12, 2025 | 24.224 | 24.224 | 24.224 | 24.224 | -0.11% |
Feb 11, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | 0.14% |
Feb 09, 2025 | 24.217 | 24.217 | 24.217 | 24.217 | 0.00% |
Feb 08, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | 0.00% |
Feb 07, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | -0.09% |
Feb 06, 2025 | 24.239 | 24.239 | 24.239 | 24.239 | 0.28% |
Feb 05, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.03% |
Feb 04, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | 0.13% |
Feb 03, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | -0.12% |
Feb 02, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.00% |
Feb 01, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | 0.21% |
Jan 30, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.34% |
Jan 29, 2025 | 24.028 | 24.028 | 24.028 | 24.028 | 0.13% |
Jan 28, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.18% |
Jan 27, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | -0.17% |
Jan 26, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.00% |
Jan 25, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.00% |
Jan 24, 2025 | 23.996 | 23.996 | 23.996 | 23.996 | -0.12% |
Jan 23, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | 0.04% |
Highest: 24.353 | Lowest: 23.956 | Difference: 0.398 | Average: 24.174 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review