Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.13% |
Jan 21, 2025 | 23.985 | 23.985 | 23.985 | 23.985 | 0.00% |
Jan 20, 2025 | 23.985 | 23.985 | 23.985 | 23.985 | 0.05% |
Jan 19, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | 0.00% |
Jan 18, 2025 | 23.971 | 23.971 | 23.971 | 23.971 | 0.00% |
Jan 17, 2025 | 23.971 | 23.971 | 23.971 | 23.971 | 0.23% |
Jan 16, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | 0.17% |
Jan 15, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | 0.51% |
Jan 14, 2025 | 23.754 | 23.754 | 23.754 | 23.754 | 0.01% |
Jan 13, 2025 | 23.752 | 23.752 | 23.752 | 23.752 | -0.42% |
Jan 09, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | -0.01% |
Jan 08, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | -0.11% |
Jan 07, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | -0.03% |
Jan 06, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.20% |
Jan 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.00% |
Jan 04, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.00% |
Jan 03, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -0.14% |
Jan 02, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | 0.21% |
Dec 31, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.05% |
Dec 30, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.11% |
Dec 29, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | 0.00% |
Dec 28, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | 0.00% |
Dec 27, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | 0.02% |
Dec 26, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.01% |
Dec 25, 2024 | 23.827 | 23.827 | 23.827 | 23.827 | 0.00% |
Dec 24, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.02% |
Dec 23, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | -0.10% |
Highest: 24.016 | Lowest: 23.752 | Difference: 0.264 | Average: 23.871 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review