Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,749.630 | 1,749.630 | 1,749.630 | 1,749.630 | 0.26% |
Jan 30, 2025 | 1,745.010 | 1,745.010 | 1,745.010 | 1,745.010 | 0.27% |
Jan 29, 2025 | 1,740.390 | 1,740.390 | 1,740.390 | 1,740.390 | 0.13% |
Jan 28, 2025 | 1,738.170 | 1,738.170 | 1,738.170 | 1,738.170 | -0.11% |
Jan 27, 2025 | 1,740.170 | 1,740.170 | 1,740.170 | 1,740.170 | 0.17% |
Jan 24, 2025 | 1,737.300 | 1,737.300 | 1,737.300 | 1,737.300 | -0.07% |
Jan 23, 2025 | 1,738.450 | 1,738.450 | 1,738.450 | 1,738.450 | -0.07% |
Jan 22, 2025 | 1,739.750 | 1,739.750 | 1,739.750 | 1,739.750 | -0.00% |
Jan 21, 2025 | 1,739.780 | 1,739.780 | 1,739.780 | 1,739.780 | 0.08% |
Jan 20, 2025 | 1,738.400 | 1,738.400 | 1,738.400 | 1,738.400 | 0.07% |
Jan 17, 2025 | 1,737.220 | 1,737.220 | 1,737.220 | 1,737.220 | 0.12% |
Jan 16, 2025 | 1,735.130 | 1,735.130 | 1,735.130 | 1,735.130 | 0.17% |
Jan 15, 2025 | 1,732.200 | 1,732.200 | 1,732.200 | 1,732.200 | 0.40% |
Jan 14, 2025 | 1,725.330 | 1,725.330 | 1,725.330 | 1,725.330 | -0.06% |
Jan 13, 2025 | 1,726.340 | 1,726.340 | 1,726.340 | 1,726.340 | -0.11% |
Jan 10, 2025 | 1,728.260 | 1,728.260 | 1,728.260 | 1,728.260 | -0.21% |
Jan 09, 2025 | 1,731.950 | 1,731.950 | 1,731.950 | 1,731.950 | -0.08% |
Jan 08, 2025 | 1,733.250 | 1,733.250 | 1,733.250 | 1,733.250 | -0.08% |
Jan 07, 2025 | 1,734.690 | 1,734.690 | 1,734.690 | 1,734.690 | -0.04% |
Jan 06, 2025 | 1,735.420 | 1,735.420 | 1,735.420 | 1,735.420 | -0.09% |
Jan 03, 2025 | 1,737.060 | 1,737.060 | 1,737.060 | 1,737.060 | -0.19% |
Highest: 1,749.630 | Lowest: 1,725.330 | Difference: 24.300 | Average: 1,736.376 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review