
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,729.090 | 1,729.090 | 1,729.090 | 1,729.090 | -0.21% |
Apr 08, 2025 | 1,732.770 | 1,732.770 | 1,732.770 | 1,732.770 | 0.04% |
Apr 07, 2025 | 1,732.100 | 1,732.100 | 1,732.100 | 1,732.100 | -0.31% |
Apr 04, 2025 | 1,737.530 | 1,737.530 | 1,739.810 | 1,737.530 | -0.13% |
Apr 03, 2025 | 1,739.810 | 1,739.810 | 1,739.810 | 1,737.870 | 0.11% |
Apr 02, 2025 | 1,737.870 | 1,737.870 | 1,737.870 | 1,737.870 | -0.01% |
Apr 01, 2025 | 1,738.040 | 1,738.040 | 1,738.040 | 1,735.960 | 0.12% |
Mar 31, 2025 | 1,735.960 | 1,735.960 | 1,736.470 | 1,735.960 | -0.03% |
Mar 28, 2025 | 1,736.470 | 1,736.470 | 1,736.470 | 1,733.960 | 0.14% |
Mar 27, 2025 | 1,733.960 | 1,733.960 | 1,733.960 | 1,733.290 | 0.04% |
Mar 26, 2025 | 1,733.290 | 1,733.290 | 1,733.290 | 1,732.750 | 0.03% |
Mar 25, 2025 | 1,732.750 | 1,732.750 | 1,733.350 | 1,732.750 | -0.03% |
Mar 24, 2025 | 1,733.350 | 1,733.350 | 1,733.710 | 1,733.350 | -0.02% |
Mar 21, 2025 | 1,733.710 | 1,733.710 | 1,733.710 | 1,733.710 | 0.06% |
Mar 20, 2025 | 1,732.620 | 1,732.620 | 1,732.620 | 1,731.940 | 0.04% |
Mar 19, 2025 | 1,731.940 | 1,731.940 | 1,731.940 | 1,731.130 | 0.05% |
Mar 18, 2025 | 1,731.130 | 1,731.130 | 1,731.130 | 1,731.130 | 0.02% |
Mar 17, 2025 | 1,730.870 | 1,730.870 | 1,730.870 | 1,730.870 | 0.21% |
Mar 14, 2025 | 1,727.300 | 1,727.300 | 1,727.300 | 1,727.300 | -0.03% |
Mar 13, 2025 | 1,727.890 | 1,727.890 | 1,727.890 | 1,727.890 | -0.04% |
Mar 12, 2025 | 1,728.620 | 1,728.620 | 1,728.620 | 1,728.620 | -0.09% |
Mar 11, 2025 | 1,730.200 | 1,730.200 | 1,730.200 | 1,730.200 | -0.11% |
Highest: 1,739.810 | Lowest: 1,727.300 | Difference: 12.510 | Average: 1,733.058 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review