
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,730.460 | 1,730.460 | 1,730.460 | 1,730.460 | 0.15% |
Mar 06, 2025 | 1,727.950 | 1,727.950 | 1,727.950 | 1,727.950 | -0.38% |
Mar 05, 2025 | 1,734.600 | 1,734.600 | 1,734.600 | 1,734.600 | -1.04% |
Mar 04, 2025 | 1,752.790 | 1,752.790 | 1,752.790 | 1,752.790 | 0.12% |
Mar 03, 2025 | 1,750.710 | 1,750.710 | 1,750.710 | 1,750.710 | -0.35% |
Feb 28, 2025 | 1,756.850 | 1,756.850 | 1,756.850 | 1,756.850 | 0.05% |
Feb 27, 2025 | 1,755.890 | 1,755.890 | 1,755.890 | 1,755.890 | 0.17% |
Feb 26, 2025 | 1,752.960 | 1,752.960 | 1,752.960 | 1,752.960 | 0.07% |
Feb 25, 2025 | 1,751.730 | 1,751.730 | 1,751.730 | 1,751.730 | -0.05% |
Feb 24, 2025 | 1,752.600 | 1,752.600 | 1,752.600 | 1,752.600 | 0.07% |
Feb 21, 2025 | 1,751.420 | 1,751.420 | 1,751.420 | 1,751.420 | 0.41% |
Feb 20, 2025 | 1,744.270 | 1,744.270 | 1,744.270 | 1,744.270 | -0.10% |
Feb 19, 2025 | 1,745.990 | 1,745.990 | 1,745.990 | 1,745.990 | -0.27% |
Feb 18, 2025 | 1,750.660 | 1,750.660 | 1,750.660 | 1,750.660 | 0.01% |
Feb 17, 2025 | 1,750.410 | 1,750.410 | 1,750.410 | 1,750.410 | -0.18% |
Feb 14, 2025 | 1,753.600 | 1,753.600 | 1,753.600 | 1,753.600 | -0.02% |
Feb 13, 2025 | 1,753.910 | 1,753.910 | 1,753.910 | 1,753.910 | 0.26% |
Feb 12, 2025 | 1,749.430 | 1,749.430 | 1,749.430 | 1,749.430 | -0.22% |
Feb 11, 2025 | 1,753.260 | 1,753.260 | 1,753.260 | 1,753.260 | -0.29% |
Highest: 1,756.850 | Lowest: 1,727.950 | Difference: 28.900 | Average: 1,748.394 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review