Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 1,276.990 | 1,276.990 | 1,276.990 | 1,276.990 | 0.09% |
Oct 22, 2024 | 1,275.820 | 1,275.820 | 1,275.820 | 1,275.820 | -0.04% |
Oct 21, 2024 | 1,276.310 | 1,276.310 | 1,276.310 | 1,276.310 | -0.12% |
Oct 18, 2024 | 1,277.880 | 1,277.880 | 1,277.880 | 1,277.880 | 0.04% |
Oct 17, 2024 | 1,277.340 | 1,277.340 | 1,277.340 | 1,277.340 | 0.05% |
Oct 16, 2024 | 1,276.700 | 1,276.700 | 1,276.700 | 1,276.700 | 0.04% |
Oct 15, 2024 | 1,276.210 | 1,276.210 | 1,276.210 | 1,276.210 | 0.08% |
Oct 14, 2024 | 1,275.130 | 1,275.130 | 1,275.130 | 1,275.130 | -0.02% |
Oct 11, 2024 | 1,275.350 | 1,275.350 | 1,275.350 | 1,275.350 | -0.03% |
Oct 10, 2024 | 1,275.750 | 1,275.750 | 1,275.750 | 1,275.750 | 0.07% |
Oct 09, 2024 | 1,274.860 | 1,274.860 | 1,274.860 | 1,274.860 | -0.04% |
Oct 08, 2024 | 1,275.310 | 1,275.310 | 1,275.310 | 1,275.310 | 0.03% |
Oct 07, 2024 | 1,274.960 | 1,274.960 | 1,274.960 | 1,274.960 | -0.11% |
Oct 04, 2024 | 1,276.370 | 1,276.370 | 1,276.370 | 1,276.370 | -0.10% |
Oct 03, 2024 | 1,277.670 | 1,277.670 | 1,277.670 | 1,277.670 | -0.04% |
Oct 02, 2024 | 1,278.120 | 1,278.120 | 1,278.120 | 1,278.120 | -0.11% |
Oct 01, 2024 | 1,279.500 | 1,279.500 | 1,279.500 | 1,279.500 | 0.09% |
Sep 30, 2024 | 1,278.330 | 1,278.330 | 1,278.330 | 1,278.330 | 0.05% |
Sep 26, 2024 | 1,277.690 | 1,277.690 | 1,277.690 | 1,277.690 | 0.03% |
Sep 25, 2024 | 1,277.260 | 1,277.260 | 1,277.260 | 1,277.260 | -0.04% |
Sep 24, 2024 | 1,277.730 | 1,277.730 | 1,277.730 | 1,277.730 | 0.12% |
Sep 23, 2024 | 1,276.250 | 1,276.250 | 1,276.250 | 1,276.250 | 0.13% |
Sep 20, 2024 | 1,274.620 | 1,274.620 | 1,274.620 | 1,274.620 | -0.00% |
Sep 19, 2024 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.11% |
Sep 18, 2024 | 1,273.250 | 1,273.250 | 1,273.250 | 1,273.250 | -0.07% |
Sep 17, 2024 | 1,274.160 | 1,274.160 | 1,274.160 | 1,274.160 | -0.06% |
Sep 16, 2024 | 1,274.960 | 1,274.960 | 1,274.960 | 1,274.960 | 0.04% |
Sep 13, 2024 | 1,274.400 | 1,274.400 | 1,274.400 | 1,274.400 | 0.05% |
Sep 12, 2024 | 1,273.790 | 1,273.790 | 1,273.790 | 1,273.790 | -0.25% |
Oct 23, 2024 | 1,276.990 | 1,276.990 | 1,276.990 | 1,276.990 | 0.09% |
Highest: 1,279.500 | Lowest: 1,273.250 | Difference: 6.250 | Average: 1,276.144 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review