![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | -0.76% |
Jan 31, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -1.21% |
Jan 30, 2025 | 20.396 | 20.396 | 20.396 | 20.396 | 0.92% |
Jan 29, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | -0.72% |
Jan 28, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | -0.23% |
Jan 27, 2025 | 20.405 | 20.405 | 20.405 | 20.405 | -0.36% |
Jan 24, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.28% |
Jan 23, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | 0.24% |
Jan 22, 2025 | 20.374 | 20.374 | 20.374 | 20.374 | 0.48% |
Jan 21, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | 0.31% |
Jan 20, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | 0.31% |
Jan 17, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | 0.51% |
Jan 16, 2025 | 20.051 | 20.051 | 20.051 | 20.051 | 0.42% |
Jan 15, 2025 | 19.966 | 19.966 | 19.966 | 19.966 | 0.53% |
Jan 14, 2025 | 19.862 | 19.862 | 19.862 | 19.862 | 0.47% |
Jan 13, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.75% |
Jan 10, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | 0.08% |
Jan 09, 2025 | 19.901 | 19.901 | 19.901 | 19.901 | 0.08% |
Jan 08, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | 0.24% |
Jan 07, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | -0.24% |
Highest: 20.480 | Lowest: 19.770 | Difference: 0.710 | Average: 20.131 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review