
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -1.45% |
Mar 07, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | 0.58% |
Mar 06, 2025 | 19.068 | 19.068 | 19.068 | 19.068 | -0.45% |
Mar 04, 2025 | 19.154 | 19.154 | 19.154 | 19.154 | -1.25% |
Mar 03, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -1.11% |
Feb 28, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | -0.09% |
Feb 27, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | -0.43% |
Feb 26, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.14% |
Feb 25, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | -0.03% |
Feb 24, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.17% |
Feb 21, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -1.15% |
Feb 20, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | -0.46% |
Feb 19, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.25% |
Feb 18, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | 5.46% |
Mar 10, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -1.45% |
Mar 07, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | 0.58% |
Mar 06, 2025 | 19.068 | 19.068 | 19.068 | 19.068 | -0.45% |
Mar 04, 2025 | 19.154 | 19.154 | 19.154 | 19.154 | -1.25% |
Mar 03, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -1.11% |
Feb 28, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | -0.09% |
Feb 27, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | -0.43% |
Feb 26, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.14% |
Feb 25, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | -0.03% |
Feb 24, 2025 | 19.694 | 19.694 | 19.694 | 19.694 | 0.17% |
Feb 21, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -1.15% |
Feb 20, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | -0.46% |
Feb 19, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.25% |
Feb 18, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | 0.52% |
Feb 14, 2025 | 19.829 | 19.829 | 19.829 | 19.829 | -0.50% |
Feb 13, 2025 | 19.927 | 19.927 | 19.927 | 19.927 | -0.04% |
Highest: 19.982 | Lowest: 18.901 | Difference: 1.081 | Average: 19.559 | Change %: -5.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review