Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2019 | 165.160 | 165.160 | 165.160 | 165.160 | 0.02% |
Jan 16, 2019 | 165.130 | 165.130 | 165.130 | 165.130 | -0.01% |
Jan 15, 2019 | 165.140 | 165.140 | 165.140 | 165.140 | -0.05% |
Jan 14, 2019 | 165.220 | 165.220 | 165.220 | 165.220 | -0.78% |
Jan 11, 2019 | 166.520 | 166.520 | 166.520 | 166.520 | 0.14% |
Jan 10, 2019 | 166.290 | 166.290 | 166.290 | 166.290 | 0.16% |
Jan 09, 2019 | 166.020 | 166.020 | 166.020 | 166.020 | 0.89% |
Jan 08, 2019 | 164.560 | 164.560 | 164.560 | 164.560 | 0.56% |
Jan 07, 2019 | 163.650 | 163.650 | 163.650 | 163.650 | 0.18% |
Jan 04, 2019 | 163.350 | 163.350 | 163.350 | 163.350 | 2.52% |
Jan 03, 2019 | 159.330 | 159.330 | 159.330 | 159.330 | -1.42% |
Jan 02, 2019 | 161.630 | 161.630 | 161.630 | 161.630 | -0.43% |
Dec 31, 2018 | 162.330 | 162.330 | 162.330 | 162.330 | 1.03% |
Dec 28, 2018 | 160.670 | 160.670 | 160.670 | 160.670 | 1.81% |
Dec 27, 2018 | 157.820 | 157.820 | 157.820 | 157.820 | -0.57% |
Dec 24, 2018 | 158.730 | 158.730 | 158.730 | 158.730 | -1.48% |
Dec 21, 2018 | 161.120 | 161.120 | 161.120 | 161.120 | -0.30% |
Dec 20, 2018 | 161.610 | 161.610 | 161.610 | 161.610 | -2.15% |
Dec 19, 2018 | 165.160 | 165.160 | 165.160 | 165.160 | 0.39% |
Dec 18, 2018 | 164.520 | 164.520 | 164.520 | 164.520 | -0.87% |
Dec 17, 2018 | 165.970 | 165.970 | 165.970 | 165.970 | -1.32% |
Dec 14, 2018 | 168.190 | 168.190 | 168.190 | 168.190 | -0.43% |
Dec 13, 2018 | 168.910 | 168.910 | 168.910 | 168.910 | -0.25% |
Dec 12, 2018 | 169.340 | 169.340 | 169.340 | 169.340 | 1.68% |
Dec 11, 2018 | 166.540 | 166.540 | 166.540 | 166.540 | 1.09% |
Dec 10, 2018 | 164.750 | 164.750 | 164.750 | 164.750 | -2.03% |
Dec 07, 2018 | 168.160 | 168.160 | 168.160 | 168.160 | 0.95% |
Dec 06, 2018 | 166.570 | 166.570 | 166.570 | 166.570 | -3.16% |
Dec 05, 2018 | 172.010 | 172.010 | 172.010 | 172.010 | -1.41% |
Dec 04, 2018 | 174.470 | 174.470 | 174.470 | 174.470 | 5.64% |
Highest: 174.470 | Lowest: 157.820 | Difference: 16.650 | Average: 164.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review