Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.06% |
Jun 25, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.30% |
Jun 24, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 0.32% |
Jun 21, 2024 | 29.856 | 29.856 | 29.856 | 29.856 | -0.00% |
Jun 20, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.17% |
Jun 19, 2024 | 29.807 | 29.807 | 29.807 | 29.807 | -0.66% |
Jun 18, 2024 | 30.005 | 30.005 | 30.005 | 30.005 | 0.68% |
Jun 14, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | 1.11% |
Jun 13, 2024 | 29.474 | 29.474 | 29.474 | 29.474 | 1.08% |
Jun 12, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 1.08% |
Jun 11, 2024 | 28.848 | 28.848 | 28.848 | 28.848 | 0.67% |
Jun 10, 2024 | 28.655 | 28.655 | 28.655 | 28.655 | 0.21% |
Jun 07, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | 1.87% |
Jun 06, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 2.29% |
Jun 05, 2024 | 27.443 | 27.443 | 27.443 | 27.443 | 3.33% |
Jun 04, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -7.91% |
Jun 03, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 3.55% |
May 31, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | 0.33% |
May 30, 2024 | 27.761 | 27.761 | 27.761 | 27.761 | -0.76% |
May 29, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | -0.52% |
May 28, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | -0.88% |
May 27, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | 0.29% |
Highest: 30.060 | Lowest: 26.559 | Difference: 3.501 | Average: 28.868 | Change %: 6.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review