Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | -0.00% |
Jan 07, 2025 | 26.789 | 26.789 | 26.789 | 26.789 | 0.03% |
Jan 06, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.08% |
Jan 03, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | 0.04% |
Jan 02, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | 0.00% |
Jan 01, 2025 | 26.747 | 26.747 | 26.747 | 26.747 | 0.01% |
Dec 31, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | 0.06% |
Dec 30, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | 0.06% |
Dec 27, 2024 | 26.711 | 26.711 | 26.711 | 26.711 | 0.02% |
Dec 26, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | 0.03% |
Dec 24, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | -0.01% |
Dec 23, 2024 | 26.699 | 26.699 | 26.699 | 26.699 | 0.08% |
Dec 20, 2024 | 26.677 | 26.677 | 26.677 | 26.677 | -0.03% |
Dec 19, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | -0.06% |
Dec 18, 2024 | 26.702 | 26.702 | 26.702 | 26.702 | 0.03% |
Dec 17, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | 0.00% |
Dec 16, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | 0.03% |
Dec 13, 2024 | 26.687 | 26.687 | 26.687 | 26.687 | 0.01% |
Dec 12, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | -0.02% |
Dec 11, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.02% |
Dec 10, 2024 | 26.695 | 26.695 | 26.695 | 26.695 | 0.05% |
Dec 09, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | 0.07% |
Highest: 26.789 | Lowest: 26.677 | Difference: 0.112 | Average: 26.718 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review