
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26.048 | 26.048 | 26.048 | 26.048 | 0.10% |
Apr 09, 2025 | 26.022 | 26.022 | 26.022 | 25.987 | 0.14% |
Apr 08, 2025 | 25.987 | 25.987 | 25.987 | 25.983 | 0.02% |
Apr 07, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.00% |
Apr 04, 2025 | 25.984 | 25.984 | 25.984 | 25.964 | 0.07% |
Apr 03, 2025 | 25.964 | 25.964 | 25.964 | 25.951 | 0.05% |
Apr 02, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.34% |
Mar 31, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | 0.05% |
Mar 28, 2025 | 25.850 | 25.850 | 25.850 | 25.816 | 0.13% |
Mar 27, 2025 | 25.816 | 25.816 | 25.816 | 25.779 | 0.14% |
Mar 26, 2025 | 25.779 | 25.779 | 25.779 | 25.754 | 0.09% |
Mar 25, 2025 | 25.754 | 25.754 | 25.754 | 25.748 | 0.02% |
Mar 24, 2025 | 25.748 | 25.748 | 25.748 | 25.733 | 0.06% |
Mar 21, 2025 | 25.733 | 25.733 | 25.733 | 25.710 | 0.09% |
Mar 20, 2025 | 25.710 | 25.710 | 25.710 | 25.682 | 0.11% |
Mar 19, 2025 | 25.682 | 25.682 | 25.682 | 25.660 | 0.09% |
Mar 18, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.04% |
Mar 17, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.08% |
Mar 13, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | 0.02% |
Highest: 26.048 | Lowest: 25.628 | Difference: 0.420 | Average: 25.832 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review