
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 328.182 | 328.182 | 328.182 | 328.182 | 1.69% |
Feb 18, 2025 | 322.731 | 322.731 | 322.731 | 322.731 | -0.67% |
Feb 17, 2025 | 324.915 | 324.915 | 324.915 | 324.915 | 0.56% |
Feb 14, 2025 | 323.117 | 323.117 | 323.117 | 323.117 | -2.38% |
Feb 13, 2025 | 330.978 | 330.978 | 330.978 | 330.978 | -0.18% |
Feb 12, 2025 | 331.559 | 331.559 | 331.559 | 331.559 | -0.23% |
Feb 11, 2025 | 332.311 | 332.311 | 332.311 | 332.311 | -3.73% |
Feb 10, 2025 | 345.191 | 345.191 | 345.191 | 345.191 | -2.60% |
Feb 07, 2025 | 354.392 | 354.392 | 354.392 | 354.392 | 0.95% |
Feb 06, 2025 | 351.059 | 351.059 | 351.059 | 351.059 | -1.49% |
Feb 05, 2025 | 356.357 | 356.357 | 356.357 | 356.357 | 1.34% |
Feb 04, 2025 | 351.657 | 351.657 | 351.657 | 351.657 | 0.89% |
Feb 03, 2025 | 348.572 | 348.572 | 348.572 | 348.572 | -1.01% |
Jan 31, 2025 | 352.141 | 352.141 | 352.141 | 352.141 | 2.06% |
Jan 30, 2025 | 345.046 | 345.046 | 345.046 | 345.046 | -0.30% |
Jan 29, 2025 | 346.081 | 346.081 | 346.081 | 346.081 | 3.14% |
Jan 28, 2025 | 335.553 | 335.553 | 335.553 | 335.553 | -2.56% |
Jan 27, 2025 | 344.365 | 344.365 | 344.365 | 344.365 | -3.22% |
Jan 24, 2025 | 355.814 | 355.814 | 355.814 | 355.814 | -1.72% |
Jan 23, 2025 | 362.034 | 362.034 | 362.034 | 362.034 | 2.23% |
Jan 22, 2025 | 354.123 | 354.123 | 354.123 | 354.123 | -1.91% |
Jan 21, 2025 | 361.014 | 361.014 | 361.014 | 361.014 | -3.88% |
Jan 20, 2025 | 375.582 | 375.582 | 375.582 | 375.582 | 0.82% |
Highest: 375.582 | Lowest: 322.731 | Difference: 52.851 | Average: 344.903 | Change %: -11.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review