![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 374.491 | 374.491 | 374.491 | 374.491 | 0.80% |
Jun 28, 2024 | 371.526 | 371.526 | 371.526 | 371.526 | 0.32% |
Jun 27, 2024 | 370.331 | 370.331 | 370.331 | 370.331 | 0.05% |
Jun 26, 2024 | 370.128 | 370.128 | 370.128 | 370.128 | -0.47% |
Jun 25, 2024 | 371.884 | 371.884 | 371.884 | 371.884 | -0.20% |
Jun 24, 2024 | 372.616 | 372.616 | 372.616 | 372.616 | 0.98% |
Jun 21, 2024 | 368.988 | 368.988 | 368.988 | 368.988 | -0.17% |
Jun 20, 2024 | 369.610 | 369.610 | 369.610 | 369.610 | 0.73% |
Jun 19, 2024 | 366.922 | 366.922 | 366.922 | 366.922 | -1.34% |
Jun 18, 2024 | 371.898 | 371.898 | 371.898 | 371.898 | 0.89% |
Jun 17, 2024 | 368.624 | 368.624 | 368.624 | 368.624 | 0.00% |
Jun 14, 2024 | 368.624 | 368.624 | 368.624 | 368.624 | 1.59% |
Jun 13, 2024 | 362.844 | 362.844 | 362.844 | 362.844 | 0.91% |
Jun 12, 2024 | 359.578 | 359.578 | 359.578 | 359.578 | 1.40% |
Jun 11, 2024 | 354.599 | 354.599 | 354.599 | 354.599 | 0.66% |
Jun 10, 2024 | 352.290 | 352.290 | 352.290 | 352.290 | 0.28% |
Jun 07, 2024 | 351.321 | 351.321 | 351.321 | 351.321 | 1.32% |
Jun 06, 2024 | 346.747 | 346.747 | 346.747 | 346.747 | 2.59% |
Jun 05, 2024 | 337.982 | 337.982 | 337.982 | 337.982 | 3.97% |
Jun 04, 2024 | 325.081 | 325.081 | 325.081 | 325.081 | -8.56% |
Jun 03, 2024 | 355.531 | 355.531 | 355.531 | 355.531 | 3.51% |
Highest: 374.491 | Lowest: 325.081 | Difference: 49.410 | Average: 361.505 | Change %: 9.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review