![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 46.268 | 46.268 | 46.268 | 46.268 | -2.67% |
Feb 10, 2025 | 47.535 | 47.535 | 47.535 | 47.535 | -1.28% |
Feb 07, 2025 | 48.152 | 48.152 | 48.152 | 48.152 | -0.14% |
Feb 06, 2025 | 48.221 | 48.221 | 48.221 | 48.221 | -0.37% |
Feb 05, 2025 | 48.402 | 48.402 | 48.402 | 48.402 | 0.42% |
Feb 04, 2025 | 48.199 | 48.199 | 48.199 | 48.199 | 1.30% |
Feb 03, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | -1.24% |
Jan 31, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 1.48% |
Jan 30, 2025 | 47.475 | 47.475 | 47.475 | 47.475 | 0.12% |
Jan 29, 2025 | 47.418 | 47.418 | 47.418 | 47.418 | 2.01% |
Jan 28, 2025 | 46.485 | 46.485 | 46.485 | 46.485 | -9.38% |
Jan 27, 2025 | 51.299 | 51.299 | 51.299 | 51.299 | -2.06% |
Jan 24, 2025 | 52.376 | 52.376 | 52.376 | 52.376 | -1.44% |
Jan 23, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | 0.91% |
Jan 22, 2025 | 52.658 | 52.658 | 52.658 | 52.658 | -0.45% |
Jan 21, 2025 | 52.897 | 52.897 | 52.897 | 52.897 | -1.76% |
Jan 20, 2025 | 53.846 | 53.846 | 53.846 | 53.846 | 0.73% |
Jan 17, 2025 | 53.458 | 53.458 | 53.458 | 53.458 | -0.53% |
Jan 16, 2025 | 53.744 | 53.744 | 53.744 | 53.744 | 1.15% |
Jan 15, 2025 | 53.133 | 53.133 | 53.133 | 53.133 | 0.53% |
Jan 14, 2025 | 52.855 | 52.855 | 52.855 | 52.855 | 1.42% |
Jan 13, 2025 | 52.115 | 52.115 | 52.115 | 52.115 | -3.05% |
Highest: 53.846 | Lowest: 46.268 | Difference: 7.578 | Average: 50.247 | Change %: -13.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review