Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.663 | 34.663 | 34.663 | 34.663 | 0.91% |
Nov 21, 2024 | 34.352 | 34.352 | 34.352 | 34.352 | -0.15% |
Nov 19, 2024 | 34.402 | 34.402 | 34.402 | 34.402 | 1.08% |
Nov 18, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | 0.13% |
Nov 14, 2024 | 33.987 | 33.987 | 33.987 | 33.987 | 0.43% |
Nov 13, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -2.02% |
Nov 12, 2024 | 34.538 | 34.538 | 34.538 | 34.538 | -0.81% |
Nov 11, 2024 | 34.819 | 34.819 | 34.819 | 34.819 | 0.38% |
Nov 08, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | -1.22% |
Nov 07, 2024 | 35.114 | 35.114 | 35.114 | 35.114 | -0.58% |
Nov 06, 2024 | 35.318 | 35.318 | 35.318 | 35.318 | 1.90% |
Nov 05, 2024 | 34.659 | 34.659 | 34.659 | 34.659 | -0.01% |
Nov 22, 2024 | 34.663 | 34.663 | 34.663 | 34.663 | 0.91% |
Nov 21, 2024 | 34.352 | 34.352 | 34.352 | 34.352 | -0.15% |
Nov 19, 2024 | 34.402 | 34.402 | 34.402 | 34.402 | 1.08% |
Nov 18, 2024 | 34.033 | 34.033 | 34.033 | 34.033 | 0.13% |
Nov 14, 2024 | 33.987 | 33.987 | 33.987 | 33.987 | 0.43% |
Nov 13, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -2.02% |
Nov 12, 2024 | 34.538 | 34.538 | 34.538 | 34.538 | -0.81% |
Nov 11, 2024 | 34.819 | 34.819 | 34.819 | 34.819 | 0.38% |
Nov 08, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | -1.22% |
Nov 07, 2024 | 35.114 | 35.114 | 35.114 | 35.114 | -0.58% |
Nov 06, 2024 | 35.318 | 35.318 | 35.318 | 35.318 | 1.90% |
Nov 05, 2024 | 34.659 | 34.659 | 34.659 | 34.659 | 0.12% |
Nov 04, 2024 | 34.618 | 34.618 | 34.618 | 34.618 | -0.45% |
Oct 31, 2024 | 34.775 | 34.775 | 34.775 | 34.775 | 0.36% |
Oct 30, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.10% |
Oct 29, 2024 | 34.617 | 34.617 | 34.617 | 34.617 | 0.88% |
Oct 28, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | -0.52% |
Oct 25, 2024 | 34.494 | 34.494 | 34.494 | 34.494 | -1.12% |
Highest: 35.318 | Lowest: 33.840 | Difference: 1.478 | Average: 34.543 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review