Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | -0.45% |
Oct 31, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | 0.36% |
Oct 30, 2024 | 21.092 | 21.092 | 21.092 | 21.092 | 0.10% |
Oct 29, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 0.88% |
Oct 28, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.18% |
Oct 25, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | -1.12% |
Oct 24, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | -0.73% |
Oct 23, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | 0.31% |
Oct 22, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -2.03% |
Oct 21, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | -0.96% |
Oct 18, 2024 | 21.825 | 21.825 | 21.825 | 21.825 | -0.17% |
Oct 17, 2024 | 21.862 | 21.862 | 21.862 | 21.862 | -1.44% |
Oct 16, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.44% |
Oct 15, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.45% |
Oct 14, 2024 | 22.179 | 22.179 | 22.179 | 22.179 | 0.51% |
Oct 11, 2024 | 22.066 | 22.066 | 22.066 | 22.066 | 0.44% |
Oct 10, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.29% |
Oct 09, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 1.19% |
Oct 08, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | 2.53% |
Oct 07, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | -1.57% |
Highest: 22.278 | Lowest: 20.851 | Difference: 1.427 | Average: 21.515 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review