Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 24.287 | 24.287 | 24.287 | 24.287 | 0.04% |
Dec 03, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | 0.01% |
Dec 02, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.11% |
Nov 29, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | 0.03% |
Nov 28, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.01% |
Nov 27, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | 0.01% |
Nov 26, 2024 | 24.235 | 24.235 | 24.235 | 24.235 | 0.01% |
Nov 25, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | 0.06% |
Nov 22, 2024 | 24.218 | 24.218 | 24.218 | 24.218 | 0.01% |
Nov 21, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | 0.02% |
Nov 19, 2024 | 24.212 | 24.212 | 24.212 | 24.212 | 0.02% |
Nov 18, 2024 | 24.208 | 24.208 | 24.208 | 24.208 | 0.09% |
Nov 14, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | 0.01% |
Nov 13, 2024 | 24.185 | 24.185 | 24.185 | 24.185 | 0.01% |
Nov 12, 2024 | 24.183 | 24.183 | 24.183 | 24.183 | 0.01% |
Nov 11, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.05% |
Nov 08, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | 0.04% |
Nov 07, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.03% |
Nov 06, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 0.01% |
Nov 05, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | 0.02% |
Highest: 24.287 | Lowest: 24.148 | Difference: 0.139 | Average: 24.213 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review