Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,017.840 | 1,017.840 | 1,017.840 | 1,017.840 | -0.35% |
Dec 18, 2024 | 1,021.430 | 1,021.430 | 1,021.430 | 1,021.430 | 0.29% |
Dec 17, 2024 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | -0.42% |
Dec 16, 2024 | 1,022.830 | 1,022.830 | 1,022.830 | 1,022.830 | -0.24% |
Dec 13, 2024 | 1,025.330 | 1,025.330 | 1,025.330 | 1,025.330 | 0.14% |
Dec 12, 2024 | 1,023.900 | 1,023.900 | 1,023.900 | 1,023.900 | -0.05% |
Dec 11, 2024 | 1,024.410 | 1,024.410 | 1,024.410 | 1,024.410 | -0.25% |
Dec 10, 2024 | 1,026.960 | 1,026.960 | 1,026.960 | 1,026.960 | -0.09% |
Dec 09, 2024 | 1,027.880 | 1,027.880 | 1,027.880 | 1,027.880 | 0.38% |
Dec 06, 2024 | 1,023.960 | 1,023.960 | 1,023.960 | 1,023.960 | -0.02% |
Dec 05, 2024 | 1,024.180 | 1,024.180 | 1,024.180 | 1,024.180 | 0.14% |
Dec 04, 2024 | 1,022.770 | 1,022.770 | 1,022.770 | 1,022.770 | -0.19% |
Dec 03, 2024 | 1,024.760 | 1,024.760 | 1,024.760 | 1,024.760 | -0.03% |
Dec 02, 2024 | 1,025.030 | 1,025.030 | 1,025.030 | 1,025.030 | 0.30% |
Nov 29, 2024 | 1,021.920 | 1,021.920 | 1,021.920 | 1,021.920 | 0.23% |
Nov 28, 2024 | 1,019.560 | 1,019.560 | 1,019.560 | 1,019.560 | 0.56% |
Nov 27, 2024 | 1,013.850 | 1,013.850 | 1,013.850 | 1,013.850 | 0.14% |
Nov 26, 2024 | 1,012.430 | 1,012.430 | 1,012.430 | 1,012.430 | 0.09% |
Nov 25, 2024 | 1,011.570 | 1,011.570 | 1,011.570 | 1,011.570 | 0.30% |
Nov 22, 2024 | 1,008.590 | 1,008.590 | 1,008.590 | 1,008.590 | 0.02% |
Highest: 1,027.880 | Lowest: 1,008.590 | Difference: 19.290 | Average: 1,020.886 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review