
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,378.940 | 1,378.940 | 1,378.940 | 1,378.940 | 0.92% |
Apr 11, 2025 | 1,366.320 | 1,366.320 | 1,366.320 | 1,366.320 | -0.85% |
Apr 10, 2025 | 1,377.990 | 1,377.990 | 1,377.990 | 1,377.990 | 6.61% |
Apr 09, 2025 | 1,292.610 | 1,292.610 | 1,292.610 | 1,292.610 | -1.75% |
Apr 08, 2025 | 1,315.620 | 1,315.620 | 1,315.620 | 1,315.620 | 0.13% |
Apr 07, 2025 | 1,313.930 | 1,313.930 | 1,313.930 | 1,313.930 | -5.76% |
Apr 04, 2025 | 1,394.200 | 1,394.200 | 1,394.200 | 1,394.200 | -1.27% |
Apr 03, 2025 | 1,412.120 | 1,412.120 | 1,412.120 | 1,412.120 | -1.02% |
Apr 02, 2025 | 1,426.710 | 1,426.710 | 1,426.710 | 1,426.710 | -0.54% |
Apr 01, 2025 | 1,434.500 | 1,434.500 | 1,434.500 | 1,434.500 | 1.71% |
Mar 31, 2025 | 1,410.330 | 1,410.330 | 1,453.870 | 1,410.330 | -2.99% |
Mar 28, 2025 | 1,453.870 | 1,453.870 | 1,453.870 | 1,453.870 | -1.76% |
Mar 27, 2025 | 1,479.980 | 1,479.980 | 1,479.980 | 1,479.980 | -1.27% |
Mar 26, 2025 | 1,499.000 | 1,499.000 | 1,499.000 | 1,499.000 | 1.08% |
Mar 25, 2025 | 1,483.010 | 1,483.010 | 1,483.010 | 1,483.010 | -0.49% |
Mar 24, 2025 | 1,490.270 | 1,490.270 | 1,490.270 | 1,490.270 | -0.54% |
Mar 21, 2025 | 1,498.360 | 1,498.360 | 1,498.360 | 1,498.360 | 0.53% |
Mar 20, 2025 | 1,490.390 | 1,490.390 | 1,490.390 | 1,490.390 | 0.75% |
Mar 19, 2025 | 1,479.310 | 1,479.310 | 1,479.310 | 1,479.310 | 0.87% |
Mar 18, 2025 | 1,466.480 | 1,466.480 | 1,466.480 | 1,466.480 | 0.04% |
Mar 17, 2025 | 1,465.910 | 1,465.910 | 1,465.910 | 1,465.910 | 2.16% |
Highest: 1,499.000 | Lowest: 1,292.610 | Difference: 206.390 | Average: 1,425.231 | Change %: -3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review