
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,353.040 | 1,353.040 | 1,353.040 | 1,353.040 | -1.28% |
Mar 26, 2025 | 1,370.650 | 1,370.650 | 1,370.650 | 1,370.650 | 1.08% |
Mar 25, 2025 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | -0.49% |
Mar 24, 2025 | 1,362.670 | 1,362.670 | 1,362.670 | 1,362.670 | -0.54% |
Mar 21, 2025 | 1,370.020 | 1,370.020 | 1,370.020 | 1,370.020 | 0.55% |
Mar 20, 2025 | 1,362.590 | 1,362.590 | 1,362.590 | 1,362.590 | 0.75% |
Mar 19, 2025 | 1,352.430 | 1,352.430 | 1,352.430 | 1,352.430 | 0.88% |
Mar 18, 2025 | 1,340.600 | 1,340.600 | 1,340.600 | 1,340.600 | 0.05% |
Mar 17, 2025 | 1,339.960 | 1,339.960 | 1,339.960 | 1,339.960 | 2.17% |
Mar 14, 2025 | 1,311.460 | 1,311.460 | 1,311.460 | 1,311.460 | -0.10% |
Mar 13, 2025 | 1,312.740 | 1,312.740 | 1,312.740 | 1,312.740 | -2.19% |
Mar 12, 2025 | 1,342.080 | 1,342.080 | 1,342.080 | 1,342.080 | 1.77% |
Mar 11, 2025 | 1,318.710 | 1,318.710 | 1,318.710 | 1,318.710 | -1.14% |
Mar 10, 2025 | 1,333.960 | 1,333.960 | 1,333.960 | 1,333.960 | 0.11% |
Mar 07, 2025 | 1,332.510 | 1,332.510 | 1,332.510 | 1,332.510 | -0.56% |
Mar 06, 2025 | 1,339.970 | 1,339.970 | 1,339.970 | 1,339.970 | 1.00% |
Mar 05, 2025 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.96% |
Mar 04, 2025 | 1,314.100 | 1,314.100 | 1,314.100 | 1,314.100 | -0.08% |
Feb 28, 2025 | 1,315.170 | 1,315.170 | 1,315.170 | 1,315.170 | -3.48% |
Highest: 1,370.650 | Lowest: 1,311.460 | Difference: 59.190 | Average: 1,339.759 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review