Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1,267.550 | 1,267.550 | 1,267.550 | 1,267.550 | -1.28% |
Dec 16, 2024 | 1,283.950 | 1,283.950 | 1,283.950 | 1,283.950 | -0.29% |
Dec 13, 2024 | 1,287.620 | 1,287.620 | 1,287.620 | 1,287.620 | 0.50% |
Dec 12, 2024 | 1,281.190 | 1,281.190 | 1,281.190 | 1,281.190 | 1.61% |
Dec 11, 2024 | 1,260.930 | 1,260.930 | 1,260.930 | 1,260.930 | 1.00% |
Dec 10, 2024 | 1,248.400 | 1,248.400 | 1,248.400 | 1,248.400 | 2.25% |
Dec 09, 2024 | 1,220.980 | 1,220.980 | 1,220.980 | 1,220.980 | -2.48% |
Dec 06, 2024 | 1,252.050 | 1,252.050 | 1,252.050 | 1,252.050 | -0.47% |
Dec 05, 2024 | 1,257.950 | 1,257.950 | 1,257.950 | 1,257.950 | -0.95% |
Dec 04, 2024 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | -1.54% |
Dec 03, 2024 | 1,289.810 | 1,289.810 | 1,289.810 | 1,289.810 | 1.81% |
Dec 02, 2024 | 1,266.860 | 1,266.860 | 1,266.860 | 1,266.860 | -0.17% |
Nov 29, 2024 | 1,269.000 | 1,269.000 | 1,269.000 | 1,269.000 | -1.80% |
Nov 28, 2024 | 1,292.220 | 1,292.220 | 1,292.220 | 1,292.220 | -0.36% |
Nov 27, 2024 | 1,296.920 | 1,296.920 | 1,296.920 | 1,296.920 | -0.96% |
Nov 26, 2024 | 1,309.520 | 1,309.520 | 1,309.520 | 1,309.520 | -0.30% |
Nov 25, 2024 | 1,313.450 | 1,313.450 | 1,313.450 | 1,313.450 | 1.30% |
Nov 22, 2024 | 1,296.540 | 1,296.540 | 1,296.540 | 1,296.540 | 0.84% |
Nov 21, 2024 | 1,285.770 | 1,285.770 | 1,285.770 | 1,285.770 | 0.15% |
Nov 20, 2024 | 1,283.790 | 1,283.790 | 1,283.790 | 1,283.790 | 0.25% |
Nov 19, 2024 | 1,280.540 | 1,280.540 | 1,280.540 | 1,280.540 | -0.01% |
Nov 18, 2024 | 1,280.640 | 1,280.640 | 1,280.640 | 1,280.640 | 2.47% |
Highest: 1,313.450 | Lowest: 1,220.980 | Difference: 92.470 | Average: 1,277.076 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review