
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,346.030 | 1,346.030 | 1,346.030 | 1,346.030 | -0.22% |
Mar 26, 2025 | 1,349.050 | 1,349.050 | 1,349.050 | 1,349.050 | -1.51% |
Mar 25, 2025 | 1,369.750 | 1,369.750 | 1,369.750 | 1,369.750 | 0.97% |
Mar 24, 2025 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | -0.66% |
Mar 21, 2025 | 1,365.700 | 1,365.700 | 1,365.700 | 1,365.700 | -1.21% |
Mar 20, 2025 | 1,382.390 | 1,382.390 | 1,382.390 | 1,382.390 | 0.75% |
Mar 19, 2025 | 1,372.080 | 1,372.080 | 1,372.080 | 1,372.080 | 1.79% |
Mar 18, 2025 | 1,347.950 | 1,347.950 | 1,347.950 | 1,347.950 | 1.35% |
Mar 17, 2025 | 1,330.040 | 1,330.040 | 1,330.040 | 1,330.040 | 1.84% |
Mar 14, 2025 | 1,305.990 | 1,305.990 | 1,305.990 | 1,305.990 | -0.36% |
Mar 13, 2025 | 1,310.700 | 1,310.700 | 1,310.700 | 1,310.700 | -0.10% |
Mar 12, 2025 | 1,312.040 | 1,312.040 | 1,312.040 | 1,312.040 | -2.53% |
Mar 27, 2025 | 1,346.030 | 1,346.030 | 1,346.030 | 1,346.030 | -0.22% |
Mar 26, 2025 | 1,349.050 | 1,349.050 | 1,349.050 | 1,349.050 | -1.51% |
Mar 25, 2025 | 1,369.750 | 1,369.750 | 1,369.750 | 1,369.750 | 0.97% |
Mar 24, 2025 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | -0.66% |
Mar 21, 2025 | 1,365.700 | 1,365.700 | 1,365.700 | 1,365.700 | -1.21% |
Mar 20, 2025 | 1,382.390 | 1,382.390 | 1,382.390 | 1,382.390 | 0.75% |
Mar 19, 2025 | 1,372.080 | 1,372.080 | 1,372.080 | 1,372.080 | 1.79% |
Mar 18, 2025 | 1,347.950 | 1,347.950 | 1,347.950 | 1,347.950 | 1.35% |
Mar 17, 2025 | 1,330.040 | 1,330.040 | 1,330.040 | 1,330.040 | 1.84% |
Mar 14, 2025 | 1,305.990 | 1,305.990 | 1,305.990 | 1,305.990 | -0.36% |
Mar 13, 2025 | 1,310.700 | 1,310.700 | 1,310.700 | 1,310.700 | -0.10% |
Mar 12, 2025 | 1,312.040 | 1,312.040 | 1,312.040 | 1,312.040 | -0.03% |
Mar 11, 2025 | 1,312.460 | 1,312.460 | 1,312.460 | 1,312.460 | -1.44% |
Mar 10, 2025 | 1,331.670 | 1,331.670 | 1,331.670 | 1,331.670 | 0.27% |
Mar 07, 2025 | 1,328.080 | 1,328.080 | 1,328.080 | 1,328.080 | 2.26% |
Mar 06, 2025 | 1,298.780 | 1,298.780 | 1,298.780 | 1,298.780 | 1.70% |
Mar 05, 2025 | 1,277.130 | 1,277.130 | 1,277.130 | 1,277.130 | -0.56% |
Mar 04, 2025 | 1,284.310 | 1,284.310 | 1,284.310 | 1,284.310 | -2.55% |
Highest: 1,382.390 | Lowest: 1,277.130 | Difference: 105.260 | Average: 1,337.639 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review