Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,195.600 | 1,195.600 | 1,195.600 | 1,195.600 | -0.38% |
Nov 01, 2024 | 1,200.110 | 1,200.110 | 1,200.110 | 1,200.110 | -0.74% |
Oct 31, 2024 | 1,209.030 | 1,209.030 | 1,209.030 | 1,209.030 | -1.24% |
Oct 30, 2024 | 1,224.150 | 1,224.150 | 1,224.150 | 1,224.150 | -0.23% |
Oct 29, 2024 | 1,226.990 | 1,226.990 | 1,226.990 | 1,226.990 | 0.77% |
Oct 28, 2024 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | -0.47% |
Oct 25, 2024 | 1,223.440 | 1,223.440 | 1,223.440 | 1,223.440 | -0.06% |
Oct 24, 2024 | 1,224.230 | 1,224.230 | 1,224.230 | 1,224.230 | 0.27% |
Oct 23, 2024 | 1,220.890 | 1,220.890 | 1,220.890 | 1,220.890 | 0.01% |
Oct 22, 2024 | 1,220.760 | 1,220.760 | 1,220.760 | 1,220.760 | -0.59% |
Oct 21, 2024 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | 2.17% |
Oct 18, 2024 | 1,201.870 | 1,201.870 | 1,201.870 | 1,201.870 | -1.07% |
Oct 17, 2024 | 1,214.830 | 1,214.830 | 1,214.830 | 1,214.830 | 0.35% |
Oct 16, 2024 | 1,210.630 | 1,210.630 | 1,210.630 | 1,210.630 | -2.26% |
Oct 15, 2024 | 1,238.610 | 1,238.610 | 1,238.610 | 1,238.610 | 0.27% |
Oct 14, 2024 | 1,235.250 | 1,235.250 | 1,235.250 | 1,235.250 | 0.45% |
Oct 11, 2024 | 1,229.670 | 1,229.670 | 1,229.670 | 1,229.670 | 1.15% |
Oct 10, 2024 | 1,215.630 | 1,215.630 | 1,215.630 | 1,215.630 | -5.28% |
Oct 08, 2024 | 1,283.390 | 1,283.390 | 1,283.390 | 1,283.390 | 0.21% |
Oct 07, 2024 | 1,280.660 | 1,280.660 | 1,280.660 | 1,280.660 | 2.40% |
Highest: 1,283.390 | Lowest: 1,195.600 | Difference: 87.790 | Average: 1,225.071 | Change %: -4.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review