
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,301.350 | 1,301.350 | 1,301.350 | 1,301.350 | -0.47% |
Feb 19, 2025 | 1,307.480 | 1,307.480 | 1,307.480 | 1,307.480 | 0.59% |
Feb 18, 2025 | 1,299.760 | 1,299.760 | 1,299.760 | 1,299.760 | 0.15% |
Feb 17, 2025 | 1,297.820 | 1,297.820 | 1,297.820 | 1,297.820 | 2.21% |
Feb 14, 2025 | 1,269.760 | 1,269.760 | 1,269.760 | 1,269.760 | 0.01% |
Feb 13, 2025 | 1,269.610 | 1,269.610 | 1,269.610 | 1,269.610 | 0.66% |
Feb 12, 2025 | 1,261.330 | 1,261.330 | 1,261.330 | 1,261.330 | -0.66% |
Feb 11, 2025 | 1,269.700 | 1,269.700 | 1,269.700 | 1,269.700 | 1.24% |
Feb 10, 2025 | 1,254.090 | 1,254.090 | 1,254.090 | 1,254.090 | 0.43% |
Feb 07, 2025 | 1,248.730 | 1,248.730 | 1,248.730 | 1,248.730 | 0.70% |
Feb 06, 2025 | 1,240.060 | 1,240.060 | 1,240.060 | 1,240.060 | -0.39% |
Feb 05, 2025 | 1,244.940 | 1,244.940 | 1,244.940 | 1,244.940 | -4.33% |
Feb 20, 2025 | 1,301.350 | 1,301.350 | 1,301.350 | 1,301.350 | -0.47% |
Feb 19, 2025 | 1,307.480 | 1,307.480 | 1,307.480 | 1,307.480 | 0.59% |
Feb 18, 2025 | 1,299.760 | 1,299.760 | 1,299.760 | 1,299.760 | 0.15% |
Feb 17, 2025 | 1,297.820 | 1,297.820 | 1,297.820 | 1,297.820 | 2.21% |
Feb 14, 2025 | 1,269.760 | 1,269.760 | 1,269.760 | 1,269.760 | 0.01% |
Feb 13, 2025 | 1,269.610 | 1,269.610 | 1,269.610 | 1,269.610 | 0.66% |
Feb 12, 2025 | 1,261.330 | 1,261.330 | 1,261.330 | 1,261.330 | -0.66% |
Feb 11, 2025 | 1,269.700 | 1,269.700 | 1,269.700 | 1,269.700 | 1.24% |
Feb 10, 2025 | 1,254.090 | 1,254.090 | 1,254.090 | 1,254.090 | 0.43% |
Feb 07, 2025 | 1,248.730 | 1,248.730 | 1,248.730 | 1,248.730 | 0.70% |
Feb 06, 2025 | 1,240.060 | 1,240.060 | 1,240.060 | 1,240.060 | -0.39% |
Feb 05, 2025 | 1,244.940 | 1,244.940 | 1,244.940 | 1,244.940 | 0.92% |
Feb 04, 2025 | 1,233.630 | 1,233.630 | 1,233.630 | 1,233.630 | -0.42% |
Feb 03, 2025 | 1,238.820 | 1,238.820 | 1,238.820 | 1,238.820 | 0.79% |
Jan 31, 2025 | 1,229.050 | 1,229.050 | 1,229.050 | 1,229.050 | 3.88% |
Jan 24, 2025 | 1,183.140 | 1,183.140 | 1,183.140 | 1,183.140 | -0.10% |
Jan 23, 2025 | 1,184.370 | 1,184.370 | 1,184.370 | 1,184.370 | -0.82% |
Jan 22, 2025 | 1,194.150 | 1,194.150 | 1,194.150 | 1,194.150 | 0.04% |
Highest: 1,307.480 | Lowest: 1,183.140 | Difference: 124.340 | Average: 1,259.747 | Change %: 9.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review