Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,156.140 | 1,156.140 | 1,156.140 | 1,156.140 | -1.24% |
Oct 30, 2024 | 1,170.620 | 1,170.620 | 1,170.620 | 1,170.620 | -0.23% |
Oct 29, 2024 | 1,173.350 | 1,173.350 | 1,173.350 | 1,173.350 | 0.77% |
Oct 28, 2024 | 1,164.430 | 1,164.430 | 1,164.430 | 1,164.430 | -0.47% |
Oct 25, 2024 | 1,169.970 | 1,169.970 | 1,169.970 | 1,169.970 | -0.07% |
Oct 24, 2024 | 1,170.750 | 1,170.750 | 1,170.750 | 1,170.750 | 0.27% |
Oct 23, 2024 | 1,167.570 | 1,167.570 | 1,167.570 | 1,167.570 | 0.01% |
Oct 22, 2024 | 1,167.460 | 1,167.460 | 1,167.460 | 1,167.460 | -0.59% |
Oct 21, 2024 | 1,174.400 | 1,174.400 | 1,174.400 | 1,174.400 | 2.17% |
Oct 18, 2024 | 1,149.410 | 1,149.410 | 1,149.410 | 1,149.410 | -1.07% |
Oct 17, 2024 | 1,161.840 | 1,161.840 | 1,161.840 | 1,161.840 | 0.35% |
Oct 16, 2024 | 1,157.830 | 1,157.830 | 1,157.830 | 1,157.830 | -2.26% |
Oct 15, 2024 | 1,184.600 | 1,184.600 | 1,184.600 | 1,184.600 | 0.27% |
Oct 14, 2024 | 1,181.400 | 1,181.400 | 1,181.400 | 1,181.400 | 0.45% |
Oct 11, 2024 | 1,176.070 | 1,176.070 | 1,176.070 | 1,176.070 | 1.15% |
Oct 10, 2024 | 1,162.680 | 1,162.680 | 1,162.680 | 1,162.680 | -5.28% |
Oct 08, 2024 | 1,227.500 | 1,227.500 | 1,227.500 | 1,227.500 | 0.21% |
Oct 07, 2024 | 1,224.910 | 1,224.910 | 1,224.910 | 1,224.910 | 2.40% |
Oct 04, 2024 | 1,196.230 | 1,196.230 | 1,196.230 | 1,196.230 | 2.94% |
Oct 02, 2024 | 1,162.080 | 1,162.080 | 1,162.080 | 1,162.080 | 2.30% |
Highest: 1,227.500 | Lowest: 1,149.410 | Difference: 78.090 | Average: 1,174.962 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review