Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 861.250 | 861.250 | 861.250 | 861.250 | 0.08% |
Feb 05, 2025 | 860.560 | 860.560 | 860.560 | 860.560 | -0.87% |
Feb 04, 2025 | 868.140 | 868.140 | 868.140 | 868.140 | -0.04% |
Feb 03, 2025 | 868.450 | 868.450 | 868.450 | 868.450 | 0.71% |
Jan 31, 2025 | 862.320 | 862.320 | 862.320 | 862.320 | 5.66% |
Jan 24, 2025 | 816.140 | 816.140 | 816.140 | 816.140 | -0.24% |
Jan 23, 2025 | 818.090 | 818.090 | 818.090 | 818.090 | 1.20% |
Jan 22, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.38% |
Jan 21, 2025 | 805.380 | 805.380 | 805.380 | 805.380 | -0.08% |
Jan 20, 2025 | 806.040 | 806.040 | 806.040 | 806.040 | 0.15% |
Jan 17, 2025 | 804.860 | 804.860 | 804.860 | 804.860 | -1.25% |
Jan 16, 2025 | 815.040 | 815.040 | 815.040 | 815.040 | -5.37% |
Feb 06, 2025 | 861.250 | 861.250 | 861.250 | 861.250 | 0.08% |
Feb 05, 2025 | 860.560 | 860.560 | 860.560 | 860.560 | -0.87% |
Feb 04, 2025 | 868.140 | 868.140 | 868.140 | 868.140 | -0.04% |
Feb 03, 2025 | 868.450 | 868.450 | 868.450 | 868.450 | 0.71% |
Jan 31, 2025 | 862.320 | 862.320 | 862.320 | 862.320 | 5.66% |
Jan 24, 2025 | 816.140 | 816.140 | 816.140 | 816.140 | -0.24% |
Jan 23, 2025 | 818.090 | 818.090 | 818.090 | 818.090 | 1.20% |
Jan 22, 2025 | 808.410 | 808.410 | 808.410 | 808.410 | 0.38% |
Jan 21, 2025 | 805.380 | 805.380 | 805.380 | 805.380 | -0.08% |
Jan 20, 2025 | 806.040 | 806.040 | 806.040 | 806.040 | 0.15% |
Jan 17, 2025 | 804.860 | 804.860 | 804.860 | 804.860 | -1.25% |
Jan 16, 2025 | 815.040 | 815.040 | 815.040 | 815.040 | 2.86% |
Jan 15, 2025 | 792.400 | 792.400 | 792.400 | 792.400 | 0.48% |
Jan 14, 2025 | 788.590 | 788.590 | 788.590 | 788.590 | -0.08% |
Jan 13, 2025 | 789.190 | 789.190 | 789.190 | 789.190 | -0.08% |
Jan 09, 2025 | 789.810 | 789.810 | 789.810 | 789.810 | -0.81% |
Jan 08, 2025 | 796.270 | 796.270 | 796.270 | 796.270 | 1.14% |
Jan 07, 2025 | 787.260 | 787.260 | 787.260 | 787.260 | 0.84% |
Highest: 868.450 | Lowest: 787.260 | Difference: 81.190 | Average: 824.429 | Change %: 10.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review