Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 876.700 | 876.700 | 876.700 | 876.700 | 0.47% |
Oct 11, 2024 | 872.610 | 872.610 | 872.610 | 872.610 | 1.16% |
Oct 10, 2024 | 862.570 | 862.570 | 862.570 | 862.570 | -5.33% |
Oct 08, 2024 | 911.090 | 911.090 | 911.090 | 911.090 | 0.23% |
Oct 07, 2024 | 909.040 | 909.040 | 909.040 | 909.040 | 2.41% |
Oct 04, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | 3.02% |
Oct 02, 2024 | 861.670 | 861.670 | 861.670 | 861.670 | 2.34% |
Sep 30, 2024 | 841.990 | 841.990 | 841.990 | 841.990 | 1.05% |
Sep 27, 2024 | 833.250 | 833.250 | 833.250 | 833.250 | 2.61% |
Sep 26, 2024 | 812.050 | 812.050 | 812.050 | 812.050 | 2.29% |
Sep 24, 2024 | 793.900 | 793.900 | 793.900 | 793.900 | 0.18% |
Sep 23, 2024 | 792.470 | 792.470 | 792.470 | 792.470 | 1.12% |
Sep 20, 2024 | 783.720 | 783.720 | 783.720 | 783.720 | 1.33% |
Sep 19, 2024 | 773.410 | 773.410 | 773.410 | 773.410 | 1.14% |
Sep 13, 2024 | 764.660 | 764.660 | 764.660 | 764.660 | 0.05% |
Sep 12, 2024 | 764.290 | 764.290 | 764.290 | 764.290 | -12.82% |
Oct 14, 2024 | 876.700 | 876.700 | 876.700 | 876.700 | 0.47% |
Oct 11, 2024 | 872.610 | 872.610 | 872.610 | 872.610 | 1.16% |
Oct 10, 2024 | 862.570 | 862.570 | 862.570 | 862.570 | -5.33% |
Oct 08, 2024 | 911.090 | 911.090 | 911.090 | 911.090 | 0.23% |
Oct 07, 2024 | 909.040 | 909.040 | 909.040 | 909.040 | 2.41% |
Oct 04, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | 3.02% |
Oct 02, 2024 | 861.670 | 861.670 | 861.670 | 861.670 | 2.34% |
Sep 30, 2024 | 841.990 | 841.990 | 841.990 | 841.990 | 1.05% |
Sep 27, 2024 | 833.250 | 833.250 | 833.250 | 833.250 | 2.61% |
Sep 26, 2024 | 812.050 | 812.050 | 812.050 | 812.050 | 2.29% |
Sep 24, 2024 | 793.900 | 793.900 | 793.900 | 793.900 | 0.18% |
Sep 23, 2024 | 792.470 | 792.470 | 792.470 | 792.470 | 1.12% |
Sep 20, 2024 | 783.720 | 783.720 | 783.720 | 783.720 | 1.33% |
Sep 19, 2024 | 773.410 | 773.410 | 773.410 | 773.410 | 1.14% |
Highest: 911.090 | Lowest: 764.290 | Difference: 146.800 | Average: 838.442 | Change %: 14.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review