
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,166.030 | 1,166.030 | 1,166.030 | 1,166.030 | -1.20% |
Apr 03, 2025 | 1,180.250 | 1,180.250 | 1,180.250 | 1,180.250 | -0.46% |
Apr 02, 2025 | 1,185.730 | 1,185.730 | 1,185.730 | 1,185.730 | -0.64% |
Apr 01, 2025 | 1,193.410 | 1,193.410 | 1,193.410 | 1,193.410 | 1.82% |
Mar 31, 2025 | 1,172.090 | 1,172.090 | 1,172.090 | 1,172.090 | -3.07% |
Mar 28, 2025 | 1,209.250 | 1,209.250 | 1,209.250 | 1,209.250 | -1.46% |
Mar 27, 2025 | 1,227.180 | 1,227.180 | 1,227.180 | 1,227.180 | -1.51% |
Mar 26, 2025 | 1,246.030 | 1,246.030 | 1,246.030 | 1,246.030 | 1.10% |
Mar 25, 2025 | 1,232.420 | 1,232.420 | 1,232.420 | 1,232.420 | -0.71% |
Mar 24, 2025 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | -0.34% |
Mar 21, 2025 | 1,245.410 | 1,245.410 | 1,245.410 | 1,245.410 | 0.55% |
Mar 20, 2025 | 1,238.640 | 1,238.640 | 1,238.640 | 1,238.640 | -0.07% |
Mar 19, 2025 | 1,239.450 | 1,239.450 | 1,239.450 | 1,239.450 | 0.14% |
Mar 18, 2025 | 1,237.730 | 1,237.730 | 1,237.730 | 1,237.730 | 0.21% |
Mar 17, 2025 | 1,235.130 | 1,235.130 | 1,235.130 | 1,235.130 | 1.69% |
Mar 14, 2025 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | 0.21% |
Mar 13, 2025 | 1,212.040 | 1,212.040 | 1,212.040 | 1,212.040 | -0.27% |
Mar 12, 2025 | 1,215.280 | 1,215.280 | 1,215.280 | 1,215.280 | 1.72% |
Mar 11, 2025 | 1,194.710 | 1,194.710 | 1,194.710 | 1,194.710 | -1.34% |
Mar 10, 2025 | 1,210.890 | 1,210.890 | 1,210.890 | 1,210.890 | 0.40% |
Mar 07, 2025 | 1,206.120 | 1,206.120 | 1,206.120 | 1,206.120 | -0.99% |
Highest: 1,246.030 | Lowest: 1,166.030 | Difference: 80.000 | Average: 1,214.459 | Change %: -4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review