Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,173.740 | 1,173.740 | 1,173.740 | 1,173.740 | 0.05% |
Dec 23, 2024 | 1,173.200 | 1,173.200 | 1,173.200 | 1,173.200 | 1.65% |
Dec 20, 2024 | 1,154.190 | 1,154.190 | 1,154.190 | 1,154.190 | -1.16% |
Dec 19, 2024 | 1,167.770 | 1,167.770 | 1,167.770 | 1,167.770 | -1.94% |
Dec 18, 2024 | 1,190.870 | 1,190.870 | 1,190.870 | 1,190.870 | 0.83% |
Dec 17, 2024 | 1,181.070 | 1,181.070 | 1,181.070 | 1,181.070 | -0.90% |
Dec 16, 2024 | 1,191.740 | 1,191.740 | 1,191.740 | 1,191.740 | -0.10% |
Dec 13, 2024 | 1,192.940 | 1,192.940 | 1,192.940 | 1,192.940 | 0.49% |
Dec 12, 2024 | 1,187.120 | 1,187.120 | 1,187.120 | 1,187.120 | 1.77% |
Dec 11, 2024 | 1,166.430 | 1,166.430 | 1,166.430 | 1,166.430 | 0.87% |
Dec 10, 2024 | 1,156.320 | 1,156.320 | 1,156.320 | 1,156.320 | 2.95% |
Dec 09, 2024 | 1,123.180 | 1,123.180 | 1,123.180 | 1,123.180 | -2.88% |
Dec 06, 2024 | 1,156.540 | 1,156.540 | 1,156.540 | 1,156.540 | -0.39% |
Dec 05, 2024 | 1,161.120 | 1,161.120 | 1,161.120 | 1,161.120 | -0.76% |
Dec 04, 2024 | 1,170.010 | 1,170.010 | 1,170.010 | 1,170.010 | -1.64% |
Dec 03, 2024 | 1,189.500 | 1,189.500 | 1,189.500 | 1,189.500 | 2.02% |
Dec 02, 2024 | 1,165.910 | 1,165.910 | 1,165.910 | 1,165.910 | -0.55% |
Nov 29, 2024 | 1,172.400 | 1,172.400 | 1,172.400 | 1,172.400 | -1.67% |
Nov 28, 2024 | 1,192.360 | 1,192.360 | 1,192.360 | 1,192.360 | -0.30% |
Nov 27, 2024 | 1,195.970 | 1,195.970 | 1,195.970 | 1,195.970 | -0.49% |
Nov 26, 2024 | 1,201.870 | 1,201.870 | 1,201.870 | 1,201.870 | -0.64% |
Highest: 1,201.870 | Lowest: 1,123.180 | Difference: 78.690 | Average: 1,174.488 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review