Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 998.300 | 998.300 | 998.300 | 998.300 | 1.00% |
Jan 23, 2025 | 988.460 | 988.460 | 988.460 | 988.460 | -0.82% |
Jan 22, 2025 | 996.620 | 996.620 | 996.620 | 996.620 | 1.21% |
Jan 21, 2025 | 984.730 | 984.730 | 984.730 | 984.730 | 0.12% |
Jan 20, 2025 | 983.570 | 983.570 | 983.570 | 983.570 | -0.63% |
Jan 17, 2025 | 989.840 | 989.840 | 989.840 | 989.840 | -0.50% |
Jan 16, 2025 | 994.800 | 994.800 | 994.800 | 994.800 | 1.61% |
Jan 15, 2025 | 979.070 | 979.070 | 979.070 | 979.070 | -0.21% |
Jan 14, 2025 | 981.110 | 981.110 | 981.110 | 981.110 | 0.27% |
Jan 13, 2025 | 978.500 | 978.500 | 978.500 | 978.500 | -1.34% |
Jan 09, 2025 | 991.790 | 991.790 | 991.790 | 991.790 | 0.38% |
Jan 08, 2025 | 988.080 | 988.080 | 988.080 | 988.080 | -1.02% |
Jan 24, 2025 | 998.300 | 998.300 | 998.300 | 998.300 | 1.00% |
Jan 23, 2025 | 988.460 | 988.460 | 988.460 | 988.460 | -0.82% |
Jan 22, 2025 | 996.620 | 996.620 | 996.620 | 996.620 | 1.21% |
Jan 21, 2025 | 984.730 | 984.730 | 984.730 | 984.730 | 0.12% |
Jan 20, 2025 | 983.570 | 983.570 | 983.570 | 983.570 | -0.63% |
Jan 17, 2025 | 989.840 | 989.840 | 989.840 | 989.840 | -0.50% |
Jan 16, 2025 | 994.800 | 994.800 | 994.800 | 994.800 | 1.61% |
Jan 15, 2025 | 979.070 | 979.070 | 979.070 | 979.070 | -0.21% |
Jan 14, 2025 | 981.110 | 981.110 | 981.110 | 981.110 | 0.27% |
Jan 13, 2025 | 978.500 | 978.500 | 978.500 | 978.500 | -1.34% |
Jan 09, 2025 | 991.790 | 991.790 | 991.790 | 991.790 | 0.38% |
Jan 08, 2025 | 988.080 | 988.080 | 988.080 | 988.080 | 0.54% |
Jan 07, 2025 | 982.780 | 982.780 | 982.780 | 982.780 | 0.20% |
Jan 06, 2025 | 980.810 | 980.810 | 980.810 | 980.810 | 1.52% |
Jan 03, 2025 | 966.080 | 966.080 | 966.080 | 966.080 | 2.33% |
Jan 02, 2025 | 944.080 | 944.080 | 944.080 | 944.080 | 0.05% |
Dec 31, 2024 | 943.630 | 943.630 | 943.630 | 943.630 | -0.00% |
Dec 30, 2024 | 943.670 | 943.670 | 943.670 | 943.670 | 0.39% |
Highest: 998.300 | Lowest: 943.630 | Difference: 54.670 | Average: 982.360 | Change %: 6.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review