Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2023 | 5.793 | 5.793 | 5.793 | 5.793 | -2.10% |
Aug 17, 2023 | 5.917 | 5.917 | 5.917 | 5.917 | 0.71% |
Aug 16, 2023 | 5.875 | 5.875 | 5.875 | 5.875 | -1.24% |
Aug 15, 2023 | 5.949 | 5.949 | 5.949 | 5.949 | -0.97% |
Aug 14, 2023 | 6.007 | 6.007 | 6.007 | 6.007 | -2.13% |
Aug 11, 2023 | 6.138 | 6.138 | 6.138 | 6.138 | -1.63% |
Aug 10, 2023 | 6.240 | 6.240 | 6.240 | 6.240 | 0.19% |
Aug 09, 2023 | 6.228 | 6.228 | 6.228 | 6.228 | 0.05% |
Aug 08, 2023 | 6.225 | 6.225 | 6.225 | 6.225 | -2.05% |
Aug 07, 2023 | 6.355 | 6.355 | 6.355 | 6.355 | -0.66% |
Aug 04, 2023 | 6.397 | 6.397 | 6.397 | 6.397 | 0.79% |
Aug 03, 2023 | 6.347 | 6.347 | 6.347 | 6.347 | 0.35% |
Aug 02, 2023 | 6.325 | 6.325 | 6.325 | 6.325 | -1.85% |
Aug 01, 2023 | 6.444 | 6.444 | 6.444 | 6.444 | -0.72% |
Jul 31, 2023 | 6.491 | 6.491 | 6.491 | 6.491 | 0.93% |
Jul 28, 2023 | 6.431 | 6.431 | 6.431 | 6.431 | 3.06% |
Jul 27, 2023 | 6.240 | 6.240 | 6.240 | 6.240 | 0.91% |
Jul 26, 2023 | 6.184 | 6.184 | 6.184 | 6.184 | -0.35% |
Jul 25, 2023 | 6.206 | 6.206 | 6.206 | 6.206 | 5.06% |
Jul 24, 2023 | 5.907 | 5.907 | 5.907 | 5.907 | -1.62% |
Jul 21, 2023 | 6.004 | 6.004 | 6.004 | 6.004 | 0.33% |
Jul 20, 2023 | 5.984 | 5.984 | 5.984 | 5.984 | -0.22% |
Jul 19, 2023 | 5.997 | 5.997 | 5.997 | 5.997 | -0.50% |
Jul 18, 2023 | 6.027 | 6.027 | 6.027 | 6.027 | -2.22% |
Jul 17, 2023 | 6.164 | 6.164 | 6.164 | 6.164 | -0.53% |
Jul 14, 2023 | 6.197 | 6.197 | 6.197 | 6.197 | -0.16% |
Jul 13, 2023 | 6.207 | 6.207 | 6.207 | 6.207 | 2.49% |
Jul 12, 2023 | 6.056 | 6.056 | 6.056 | 6.056 | 0.75% |
Jul 11, 2023 | 6.011 | 6.011 | 6.011 | 6.011 | 1.23% |
Jul 10, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | 2.50% |
Highest: 6.491 | Lowest: 5.793 | Difference: 0.698 | Average: 6.143 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review