
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | 0.11% |
Feb 25, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | 0.07% |
Feb 24, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | -0.01% |
Feb 23, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | 0.00% |
Feb 22, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.00% |
Feb 21, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.24% |
Feb 20, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | 0.09% |
Feb 19, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | -0.24% |
Feb 18, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.05% |
Feb 17, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | -0.15% |
Feb 16, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.00% |
Feb 15, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.00% |
Feb 14, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.05% |
Feb 13, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.26% |
Feb 12, 2025 | 25.846 | 25.846 | 25.846 | 25.846 | -0.20% |
Feb 11, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -0.30% |
Feb 10, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.05% |
Feb 09, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 0.00% |
Feb 08, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.00% |
Feb 07, 2025 | 25.959 | 25.959 | 25.959 | 25.959 | 0.04% |
Feb 06, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | 0.00% |
Feb 05, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | 0.11% |
Feb 04, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | -0.03% |
Feb 03, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.27% |
Highest: 25.975 | Lowest: 25.813 | Difference: 0.161 | Average: 25.908 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review