Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | 0.22% |
Sep 03, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | 0.22% |
Sep 02, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | -0.11% |
Sep 01, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.00% |
Aug 31, 2024 | 25.419 | 25.419 | 25.419 | 25.419 | 0.00% |
Aug 30, 2024 | 25.418 | 25.418 | 25.418 | 25.418 | -0.11% |
Aug 29, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.02% |
Aug 28, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | 0.12% |
Aug 27, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.16% |
Aug 26, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.07% |
Aug 25, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | 0.00% |
Aug 24, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | 0.00% |
Aug 23, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 0.11% |
Aug 22, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | -0.19% |
Aug 21, 2024 | 25.485 | 25.485 | 25.485 | 25.485 | 0.14% |
Aug 20, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | 0.12% |
Aug 19, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.05% |
Aug 18, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.00% |
Aug 17, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | 0.00% |
Aug 16, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | 0.08% |
Aug 15, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.28% |
Aug 14, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 0.02% |
Aug 13, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.17% |
Aug 12, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | 0.01% |
Aug 11, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.00% |
Aug 10, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | 0.00% |
Aug 09, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | 0.15% |
Aug 08, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 0.03% |
Aug 07, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | -0.14% |
Highest: 25.504 | Lowest: 25.351 | Difference: 0.154 | Average: 25.425 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review