Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 980.62 | 980.62 | 980.62 | 980.62 | -0.02% |
Dec 23, 2024 | 980.79 | 980.79 | 980.79 | 980.79 | -0.13% |
Dec 20, 2024 | 982.07 | 982.07 | 982.07 | 982.07 | 0.08% |
Dec 19, 2024 | 981.27 | 981.27 | 981.27 | 981.27 | -0.30% |
Dec 18, 2024 | 984.23 | 984.23 | 984.23 | 984.23 | -0.01% |
Dec 17, 2024 | 984.31 | 984.31 | 984.31 | 984.31 | 0.01% |
Dec 16, 2024 | 984.22 | 984.22 | 984.22 | 984.22 | 0.04% |
Dec 13, 2024 | 983.83 | 983.83 | 983.83 | 983.83 | -0.24% |
Dec 12, 2024 | 986.17 | 986.17 | 986.17 | 986.17 | -0.32% |
Dec 11, 2024 | 989.35 | 989.35 | 989.35 | 989.35 | -0.01% |
Dec 10, 2024 | 989.41 | 989.41 | 989.41 | 989.41 | 0.05% |
Dec 09, 2024 | 988.91 | 988.91 | 988.91 | 988.91 | 0.01% |
Dec 06, 2024 | 988.77 | 988.77 | 988.77 | 988.77 | 0.07% |
Dec 05, 2024 | 988.12 | 988.12 | 988.12 | 988.12 | -0.15% |
Dec 04, 2024 | 989.56 | 989.56 | 989.56 | 989.56 | 0.04% |
Dec 03, 2024 | 989.15 | 989.15 | 989.15 | 989.15 | -0.06% |
Dec 02, 2024 | 989.78 | 989.78 | 989.78 | 989.78 | 0.24% |
Nov 30, 2024 | 987.43 | 987.43 | 987.43 | 987.43 | 0.00% |
Nov 29, 2024 | 987.40 | 987.40 | 987.40 | 987.40 | 0.23% |
Nov 28, 2024 | 985.12 | 985.12 | 985.12 | 985.12 | 0.18% |
Nov 27, 2024 | 983.33 | 983.33 | 983.33 | 983.33 | 0.09% |
Highest: 989.78 | Lowest: 980.62 | Difference: 9.16 | Average: 985.90 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review