
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 976.24 | 976.24 | 977.39 | 976.24 | -0.12% |
Apr 01, 2025 | 977.39 | 977.39 | 977.39 | 977.39 | 0.23% |
Mar 31, 2025 | 975.15 | 975.15 | 976.29 | 975.15 | -0.12% |
Mar 28, 2025 | 976.29 | 976.29 | 976.29 | 976.29 | 0.16% |
Mar 27, 2025 | 974.74 | 974.74 | 974.74 | 974.28 | 0.05% |
Mar 26, 2025 | 974.28 | 974.28 | 974.28 | 973.64 | 0.07% |
Mar 25, 2025 | 973.64 | 973.64 | 974.30 | 973.64 | -0.07% |
Mar 24, 2025 | 974.30 | 974.30 | 974.30 | 974.30 | 0.00% |
Mar 21, 2025 | 974.26 | 974.26 | 974.26 | 974.26 | 0.08% |
Mar 20, 2025 | 973.47 | 973.47 | 973.47 | 973.47 | 0.09% |
Mar 19, 2025 | 972.58 | 972.58 | 972.58 | 972.58 | 0.02% |
Mar 18, 2025 | 972.34 | 972.34 | 972.34 | 971.98 | 0.04% |
Mar 17, 2025 | 971.98 | 971.98 | 971.98 | 971.98 | 0.19% |
Mar 14, 2025 | 970.13 | 970.13 | 970.13 | 970.13 | -0.07% |
Mar 13, 2025 | 970.76 | 970.76 | 970.76 | 970.76 | 0.02% |
Mar 12, 2025 | 970.60 | 970.60 | 970.60 | 970.60 | 0.02% |
Mar 11, 2025 | 970.44 | 970.44 | 970.44 | 970.44 | -0.20% |
Mar 10, 2025 | 972.35 | 972.35 | 972.35 | 972.35 | 0.09% |
Mar 07, 2025 | 971.51 | 971.51 | 971.51 | 971.51 | -0.02% |
Highest: 977.39 | Lowest: 970.13 | Difference: 7.27 | Average: 973.29 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review