
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | -1.05% |
Mar 07, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -0.44% |
Mar 06, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -0.13% |
Mar 05, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
Mar 04, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
Mar 03, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.28% |
Feb 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.25% |
Feb 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.45% |
Feb 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.59% |
Feb 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -0.55% |
Feb 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | -0.54% |
Feb 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 4.78% |
Mar 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | -1.05% |
Mar 07, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -0.44% |
Mar 06, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -0.13% |
Mar 05, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
Mar 04, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -1.62% |
Mar 03, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.28% |
Feb 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.25% |
Feb 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.45% |
Feb 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.59% |
Feb 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -0.55% |
Feb 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | -0.54% |
Feb 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06% |
Feb 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.34% |
Feb 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26% |
Feb 18, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.32% |
Feb 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.22% |
Feb 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.52% |
Feb 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | -0.25% |
Highest: 13.26 | Lowest: 12.57 | Difference: 0.69 | Average: 12.97 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review