Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.14% |
Nov 22, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.94% |
Nov 21, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.51% |
Nov 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.37% |
Nov 19, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.77% |
Nov 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.12% |
Nov 15, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.77% |
Nov 14, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.78% |
Nov 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
Nov 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -2.11% |
Nov 11, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.87% |
Nov 08, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.76% |
Nov 07, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.91% |
Nov 06, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.98% |
Nov 05, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.12% |
Nov 04, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27% |
Nov 01, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.03% |
Oct 31, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -1.20% |
Oct 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
Oct 29, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.49% |
Oct 28, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.56% |
Highest: 12.84 | Lowest: 12.30 | Difference: 0.54 | Average: 12.50 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review