Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
Nov 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -2.11% |
Nov 11, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.87% |
Nov 08, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.76% |
Nov 07, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.91% |
Nov 06, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -0.98% |
Nov 05, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.12% |
Nov 04, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27% |
Nov 01, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.03% |
Oct 31, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -1.20% |
Oct 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
Oct 29, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.49% |
Oct 28, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.56% |
Oct 25, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
Oct 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.28% |
Oct 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.29% |
Oct 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.18% |
Oct 21, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.68% |
Oct 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.72% |
Oct 17, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.61% |
Oct 16, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.44% |
Oct 15, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -1.45% |
Oct 14, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.55% |
Highest: 12.93 | Lowest: 12.30 | Difference: 0.63 | Average: 12.65 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review