
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31% |
Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.26% |
Feb 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.29% |
Feb 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.73% |
Feb 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.52% |
Feb 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.18% |
Feb 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.54% |
Feb 07, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13% |
Feb 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.93% |
Feb 05, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05% |
Feb 04, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.26% |
Feb 03, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -1.01% |
Jan 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.41% |
Jan 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
Jan 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.33% |
Jan 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.88% |
Jan 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
Jan 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.22% |
Jan 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.08% |
Jan 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.74% |
Highest: 14.49 | Lowest: 14.01 | Difference: 0.48 | Average: 14.29 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review