Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.00% |
Dec 21, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.00% |
Dec 20, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.12% |
Dec 19, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.83% |
Dec 18, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.36% |
Dec 17, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.25% |
Dec 16, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.11% |
Dec 15, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Dec 14, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Dec 13, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.37% |
Dec 12, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.03% |
Dec 11, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.29% |
Dec 10, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.29% |
Dec 09, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.08% |
Dec 08, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.00% |
Dec 07, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.00% |
Dec 06, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.19% |
Dec 05, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.02% |
Dec 04, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.40% |
Dec 03, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.21% |
Dec 02, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.64% |
Dec 01, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.00% |
Nov 30, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.00% |
Nov 29, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.29% |
Nov 28, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.18% |
Nov 27, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | -0.52% |
Nov 26, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | -0.18% |
Nov 25, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.14% |
Highest: 10.966 | Lowest: 10.741 | Difference: 0.225 | Average: 10.868 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review