
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | 0.45% |
Apr 08, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | 0.96% |
Apr 07, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | -2.52% |
Apr 06, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.00% |
Apr 05, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.00% |
Apr 04, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -3.48% |
Apr 03, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | -3.18% |
Apr 02, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | -0.07% |
Apr 01, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.49% |
Mar 31, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.58% |
Mar 30, 2025 | 10.682 | 10.682 | 10.683 | 10.682 | 0.00% |
Mar 29, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.00% |
Mar 28, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | -1.18% |
Mar 27, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | -0.36% |
Mar 26, 2025 | 10.851 | 10.851 | 10.892 | 10.851 | -0.38% |
Mar 25, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | 0.25% |
Mar 24, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.54% |
Mar 23, 2025 | 10.806 | 10.806 | 10.831 | 10.806 | 0.00% |
Mar 22, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 0.00% |
Mar 21, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.23% |
Mar 20, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | -0.14% |
Mar 19, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | 0.50% |
Mar 18, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.02% |
Mar 17, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.54% |
Mar 16, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.00% |
Mar 15, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.00% |
Mar 14, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 1.07% |
Highest: 10.892 | Lowest: 9.715 | Difference: 1.177 | Average: 10.552 | Change %: -7.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review