
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | -1.19% |
Feb 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.17% |
Feb 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.11% |
Feb 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.07% |
Feb 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.71% |
Feb 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.10% |
Feb 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.52% |
Feb 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.74% |
Feb 07, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.89% |
Feb 06, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.13% |
Feb 05, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Feb 04, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.81% |
Feb 03, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -1.23% |
Jan 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
Jan 30, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.07% |
Jan 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.55% |
Jan 28, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.08% |
Jan 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.82% |
Jan 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.06% |
Jan 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07% |
Jan 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.79% |
Highest: 8.30 | Lowest: 7.90 | Difference: 0.40 | Average: 8.07 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review