Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -1.63% |
Dec 18, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.21% |
Dec 17, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00% |
Dec 16, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.33% |
Dec 13, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.20% |
Dec 12, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% |
Dec 11, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.36% |
Dec 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.64% |
Dec 09, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.08% |
Dec 06, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.61% |
Dec 05, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.63% |
Dec 04, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.83% |
Dec 03, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
Dec 02, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.84% |
Nov 30, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% |
Nov 29, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.84% |
Nov 28, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.44% |
Nov 27, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.57% |
Nov 26, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.55% |
Nov 25, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.40% |
Highest: 7.65 | Lowest: 7.31 | Difference: 0.35 | Average: 7.52 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review