
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 13.379 | 13.379 | 13.379 | 13.379 | 0.27% |
Feb 16, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | -0.00% |
Feb 15, 2025 | 13.344 | 13.344 | 13.344 | 13.344 | -0.00% |
Feb 14, 2025 | 13.344 | 13.344 | 13.344 | 13.344 | -0.12% |
Feb 13, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 1.19% |
Feb 12, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | 0.10% |
Feb 11, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.40% |
Feb 10, 2025 | 13.137 | 13.137 | 13.137 | 13.137 | 0.73% |
Feb 09, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.00% |
Feb 08, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.00% |
Feb 07, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.58% |
Feb 06, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | 1.15% |
Feb 05, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.14% |
Feb 04, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | 0.46% |
Feb 03, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | -0.90% |
Feb 02, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | -0.00% |
Feb 01, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -0.00% |
Jan 31, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.11% |
Jan 30, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | 1.02% |
Jan 29, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | 0.63% |
Jan 28, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | 0.31% |
Jan 27, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | -0.32% |
Jan 26, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | -0.00% |
Jan 25, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | -0.00% |
Jan 24, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | 0.01% |
Jan 23, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.27% |
Jan 22, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.35% |
Jan 21, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | 0.10% |
Jan 20, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 0.18% |
Highest: 13.379 | Lowest: 12.694 | Difference: 0.685 | Average: 13.002 | Change %: 5.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review