Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.23% |
Nov 19, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.80% |
Nov 18, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.10% |
Nov 17, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.00% |
Nov 16, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.00% |
Nov 15, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | -0.74% |
Nov 14, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 1.72% |
Nov 13, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.18% |
Nov 12, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -2.13% |
Nov 11, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 0.87% |
Nov 10, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 0.00% |
Nov 09, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 0.00% |
Nov 08, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | -0.78% |
Nov 07, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.95% |
Nov 06, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.74% |
Nov 05, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.16% |
Nov 04, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.22% |
Nov 03, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.00% |
Nov 02, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.00% |
Nov 01, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 1.06% |
Oct 31, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | -1.21% |
Oct 30, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | -1.21% |
Oct 29, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.51% |
Oct 28, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.60% |
Oct 27, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.00% |
Oct 26, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.00% |
Oct 25, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.16% |
Oct 24, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.29% |
Oct 23, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | -0.31% |
Highest: 12.366 | Lowest: 11.822 | Difference: 0.544 | Average: 12.081 | Change %: -3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review