Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.90% |
Jan 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.62% |
Jan 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -1.32% |
Jan 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% |
Jan 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Jan 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.12% |
Jan 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.48% |
Jan 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.16% |
Jan 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.68% |
Jan 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.46% |
Jan 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.90% |
Jan 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.55% |
Jan 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.98% |
Jan 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -1.04% |
Jan 09, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04% |
Jan 08, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.41% |
Jan 07, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.22% |
Jan 06, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13% |
Jan 03, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.12% |
Jan 02, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.73% |
Highest: 12.06 | Lowest: 11.73 | Difference: 0.34 | Average: 11.96 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review