
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -1.93% |
Feb 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | -0.54% |
Feb 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.36% |
Feb 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | -0.98% |
Feb 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -1.70% |
Feb 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.79% |
Feb 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -0.20% |
Feb 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% |
Feb 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.63% |
Feb 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.17% |
Feb 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07% |
Feb 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.58% |
Feb 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -1.93% |
Feb 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | -0.54% |
Feb 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.36% |
Feb 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | -0.98% |
Feb 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -1.70% |
Feb 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.79% |
Feb 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -0.20% |
Feb 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% |
Feb 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.63% |
Feb 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.17% |
Feb 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07% |
Feb 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.13% |
Feb 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -0.58% |
Feb 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.63% |
Feb 07, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
Feb 06, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
Feb 05, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -0.50% |
Feb 04, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
Highest: 12.61 | Lowest: 12.14 | Difference: 0.48 | Average: 12.38 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review