Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 829.460 | 829.460 | 829.460 | 829.460 | -0.33% |
Nov 11, 2024 | 832.200 | 832.200 | 832.200 | 832.200 | 0.36% |
Nov 08, 2024 | 829.230 | 829.230 | 829.230 | 829.230 | 0.35% |
Nov 07, 2024 | 826.330 | 826.330 | 826.330 | 826.330 | 0.17% |
Nov 06, 2024 | 824.950 | 824.950 | 824.950 | 824.950 | 0.59% |
Nov 05, 2024 | 820.130 | 820.130 | 820.130 | 820.130 | 0.17% |
Nov 04, 2024 | 818.750 | 818.750 | 818.750 | 818.750 | 0.04% |
Oct 31, 2024 | 818.450 | 818.450 | 818.450 | 818.450 | -0.54% |
Oct 30, 2024 | 822.860 | 822.860 | 822.860 | 822.860 | -0.30% |
Oct 29, 2024 | 825.340 | 825.340 | 825.340 | 825.340 | -0.08% |
Oct 28, 2024 | 825.980 | 825.980 | 825.980 | 825.980 | -0.03% |
Oct 25, 2024 | 826.220 | 826.220 | 826.220 | 826.220 | -0.05% |
Oct 24, 2024 | 826.670 | 826.670 | 826.670 | 826.670 | 0.11% |
Oct 23, 2024 | 825.770 | 825.770 | 825.770 | 825.770 | -0.16% |
Oct 22, 2024 | 827.110 | 827.110 | 827.110 | 827.110 | -0.18% |
Oct 21, 2024 | 828.570 | 828.570 | 828.570 | 828.570 | -0.46% |
Oct 18, 2024 | 832.410 | 832.410 | 832.410 | 832.410 | 0.14% |
Oct 17, 2024 | 831.210 | 831.210 | 831.210 | 831.210 | 0.10% |
Oct 16, 2024 | 830.410 | 830.410 | 830.410 | 830.410 | 0.18% |
Oct 15, 2024 | 828.920 | 828.920 | 828.920 | 828.920 | 0.15% |
Oct 14, 2024 | 827.710 | 827.710 | 827.710 | 827.710 | 0.21% |
Highest: 832.410 | Lowest: 818.450 | Difference: 13.960 | Average: 826.604 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review